Electronic Arts Inc (EA)

129.820
+0.140(+0.11%)
  • Volume:
    66
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    128.900 - 130.360

EA Historical Data

Time Frame:
Daily
08/07/2022 - 08/08/2022
129.200130.960130.960129.200-0.48%
129.820130.360130.360128.9000.07K+0.11%
129.680130.880131.640129.6800.20K-2.20%
132.600128.000132.600128.0000.09K+4.03%
127.460127.060127.460127.060-0.36%
127.920127.880128.700127.8800.01K-1.19%
129.460130.120130.120129.460-1.21%
131.040128.900131.040128.9000.09K+0.43%
130.480130.220130.480130.220+1.51%
128.540126.780128.540126.780+0.82%
127.500127.720127.720127.500-0.65%
128.340126.360128.340126.360+0.74%
127.400124.760127.400124.7600.17K+1.63%
125.360124.160125.360123.1000.08K+1.99%
122.920122.020122.920122.020+0.38%
122.460122.580122.580122.460+0.13%
122.300121.940122.920121.9400.09K+1.28%
120.760121.080121.080120.760+1.58%
118.880121.920121.920118.880-2.96%
122.500122.900122.900122.500-0.75%
123.420122.720123.420122.720-0.52%
124.060123.240124.060123.240+0.42%
Highest: 132.600Lowest: 118.880Difference: 13.720Average: 126.459Change %: 4.582
  • this is not the right data
    0