Electronic Arts Inc (ERTS)

118.50
-0.20(-0.17%)
  • Volume:
    194
  • Bid/Ask:
    118.52/118.64
  • Day's Range:
    117.60 - 119.76

ERTS Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
118.50117.60119.76117.600.19K-0.17%
118.70117.04118.70117.040.13K+1.68%
116.74115.94116.74115.940.17K-0.14%
116.90117.04117.04116.360.05K+0.12%
116.76115.16117.00115.160.52K+0.74%
115.90114.24115.90114.140.10K+1.17%
114.56113.86114.56112.920.10K+1.11%
113.30114.52114.60113.300.34K-1.13%
114.60115.92116.40113.580.17K-0.90%
115.64115.36116.50115.360.07K+0.17%
115.44115.88116.72115.120.20K+0.21%
115.20116.76117.70115.200.33K-2.17%
117.76114.60117.76114.600.11K+2.56%
114.82116.02116.02114.480.13K-0.90%
115.86117.14117.14115.600.26K-0.75%
116.74118.08119.88116.740.10K-1.54%
118.56118.06118.76117.200.11K+0.05%
118.50116.00118.50116.000.10K+1.86%
116.34116.06117.60116.060.30K+1.68%
114.42114.68115.18114.340.17K+0.69%
113.64113.76114.62113.640.14K-0.94%
114.72112.62114.72112.440.36K+1.74%
112.76113.24113.24112.700.23K-0.55%
Highest: 119.88Lowest: 112.44Difference: 7.44Average: 115.93Change %: 4.52
  • this is not the right data
    0