Electronic Arts Inc (ERTS)

125.66
-0.40(-0.32%)
  • Volume:
    0
  • Bid/Ask:
    125.64/126.54
  • Day's Range:
    125.66 - 125.66

ERTS Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
125.66125.66125.66125.66-0.32%
126.06125.24126.06125.240.05K-0.06%
126.14124.72126.14124.720.01K+1.59%
124.16124.16124.16124.16+0.29%
123.80125.84126.00123.800.13K-0.23%
124.08123.46124.08123.460.04K+1.37%
122.40124.58124.58122.400.10K-1.08%
123.74123.74123.74123.74+0.24%
123.44125.74125.74123.440.04K-2.05%
126.02126.02126.02126.02-1.62%
128.10128.10128.10128.10+1.80%
125.84125.84125.84125.84-1.50%
127.76127.76127.76127.76-2.84%
131.50130.68131.50130.680.11K+1.22%
129.92129.92129.92129.92-0.02%
129.94130.22130.22129.940.00K-0.90%
131.12131.12131.12131.12-0.79%
132.16127.18132.16126.980.04K+6.46%
124.14127.66128.84124.140.34K-3.54%
128.70127.78129.04127.780.03K+1.85%
126.36126.36126.36126.36+0.40%
Highest: 132.16Lowest: 122.40Difference: 9.76Average: 126.72Change %: -0.16
  • this is not the right data
    0