Investing.com - Financial Markets Worldwide

Electronic Arts Inc (EA)

BIVA
Symbol
Exchange
Currency
EANASDAQUSD
EABIVAMXN
ERTSTradeGateEUR
ERTSFrankfurtEUR
EAViennaEUR
Currency in MXN
Disclaimer
2,375.00
0.00(0.00%)
Delayed Data

EA Historical Data

Time Frame
Daily
06/11/2023 - 04/12/2023
DatePrice OpenHigh Low Vol. Change %
2,375.002,375.002,375.002,375.000.00K-1.04%
2,400.002,400.002,400.002,400.00+1.18%
2,372.112,372.052,372.112,372.050.17K+1.94%
2,327.002,327.002,327.002,327.000.00%
2,327.002,327.002,327.002,327.000.00%
2,327.002,327.002,327.002,327.000.00%
2,327.002,327.002,327.002,327.000.00%
2,327.002,327.002,327.002,327.000.00K0.00%
2,327.002,327.002,327.002,327.000.72K0.00%
2,327.002,327.002,327.002,327.000.00%
2,327.002,327.002,327.002,327.000.00%
2,327.002,327.002,327.002,327.00-0.37%
2,335.532,335.532,335.532,335.530.00%
2,335.532,335.532,335.532,335.530.00%
2,335.532,335.532,335.532,335.530.42K-0.16%
2,339.192,339.192,339.192,339.190.00%
2,339.192,283.002,283.002,283.000.01K+2.88%
2,273.652,273.652,273.652,273.650.11K+2.03%
2,228.352,228.352,228.352,228.350.00%
Highest
2,400.00
Change %
6.58
Average
2,330.37
Difference
171.65
Lowest
2,228.35