Investing.com - Financial Markets Worldwide

Costco Wholesale Corp (COST)

Mexico
Symbol
Exchange
Currency
COSTNASDAQUSD
COSTBIVAMXN
COSTMexicoMXN
COSTFrankfurtEUR
COSTSantiagoUSD
COWC34BM&FBovespaBRL
COSTViennaEUR
Currency in MXN
Disclaimer
9,974.99
-64.15
(-0.64%)
Closed
Day's Range
9,974.99
9,974.99
52 wk Range
8,460.00
10,398.00
Volume
52
Bid/Ask
9,650.06 / 9,973.33

COST Historical Data

Time Frame
Daily
06/09/2023 - 02/10/2023
DatePrice OpenHigh Low Vol. Change %
9,974.999,974.999,974.999,974.990.05K-0.64%
9,974.999,974.999,974.999,974.990.05K-0.64%
10,039.1410,039.1410,039.1410,039.140.02K+0.33%
10,039.1410,039.1410,039.1410,039.140.02K+0.33%
10,006.009,700.0010,006.009,700.000.10K+3.07%
10,006.009,700.0010,006.009,700.000.10K+3.07%
9,708.009,643.029,708.009,643.020.20K+0.06%
9,708.009,643.029,708.009,643.020.20K+0.06%
9,702.509,643.019,702.509,643.010.05K+0.62%
9,702.509,643.019,702.509,643.010.05K+0.62%
9,643.009,643.009,643.009,643.000.08K-0.19%
9,643.009,643.009,643.009,643.000.08K-0.19%
9,661.009,661.009,661.009,661.000.06K0.00%
9,661.009,661.009,661.009,661.000.06K0.00%
9,661.009,636.039,661.009,636.030.45K+0.23%
9,661.009,636.039,661.009,636.030.45K+0.23%
9,638.759,638.759,638.759,638.750.02K+1.16%
9,638.759,638.759,638.759,638.750.02K+1.16%
9,528.649,539.009,539.009,528.640.15K-1.54%
9,528.649,539.009,539.009,528.640.15K-1.54%
9,678.009,678.009,678.009,678.000.02K+0.81%
9,678.009,678.009,678.009,678.000.02K+0.81%
9,600.009,600.009,600.009,600.000.01K-0.94%
9,600.009,600.009,600.009,600.000.01K-0.94%
9,691.009,581.009,691.009,581.000.14K+0.53%
9,691.009,581.009,691.009,581.000.14K+0.53%
9,640.009,649.009,680.009,640.000.16K+0.04%
9,640.009,649.009,680.009,640.000.16K+0.04%
9,636.119,587.009,636.119,587.000.02K-3.40%
9,636.119,587.009,636.119,587.000.02K+3.63%
Highest
10,039.14
Change %
7.28
Average
9,720.54
Difference
510.50
Lowest
9,528.64