Costco Wholesale Corp (COST)

Vienna
Currency in EUR
Disclaimer
532.500
-2.300(-0.43%)
Closed

COST Historical Data

Time Frame
Daily
28/08/2023 - 28/09/2023
DatePrice OpenHigh Low Vol. Change %
538.800532.500538.800532.5000.01K+0.75%
534.800512.000534.800512.000+1.69%
525.900525.700525.900525.700-0.06%
526.200525.700526.200525.700-0.27%
527.600521.600527.600521.600+0.57%
524.600524.600524.600524.600-0.81%
528.900528.400528.900528.400+0.61%
525.700528.400528.400525.700+0.17%
524.800522.100524.800522.1000.00%
524.800530.200530.200524.800-0.81%
529.100529.100529.100529.100+1.71%
520.200520.200520.200520.200+0.10%
519.700520.900520.900519.700+0.50%
517.100515.500517.100515.500+0.52%
514.400514.400514.400514.400+0.47%
512.000512.000512.000512.000+0.20%
511.000507.400511.000507.400+0.06%
510.700510.700510.700510.700+1.05%
505.400505.400505.400505.400-0.18%
506.300507.300507.300506.300-0.06%
506.600496.150506.600496.150+2.41%
494.700499.150499.150494.700-0.60%
497.700496.500497.700496.500+0.55%
495.000494.750495.000494.750+0.15%
Highest
538.800
Change %
9.014
Average
517.583
Difference
44.100
Lowest
494.700