| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9,643.00 | 9,643.00 | 9,643.00 | 9,643.00 | 0.01K | 0.00% | |
| 9,643.00 | 9,647.24 | 9,647.24 | 9,643.00 | 0.13K | -0.19% | |
| 9,661.00 | 9,661.00 | 9,661.00 | 9,661.00 | 0.01K | 0.00% | |
| 9,661.00 | 9,503.01 | 9,646.51 | 9,503.01 | 0.06K | +0.23% | |
| 9,638.75 | 9,638.75 | 9,638.75 | 9,638.75 | 0.00% | ||
| 9,638.75 | 9,662.12 | 9,662.12 | 9,662.12 | 0.05K | +1.16% | |
| 9,528.64 | 9,528.64 | 9,528.64 | 9,528.64 | 0.01K | -1.54% | |
| 9,678.00 | 9,678.00 | 9,678.00 | 9,678.00 | 0.02K | +0.81% | |
| 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.02K | -0.94% | |
| 9,691.00 | 9,581.00 | 9,670.00 | 9,581.00 | 0.20K | +0.53% | |
| 9,640.00 | 9,620.00 | 9,681.71 | 9,620.00 | 0.29K | +0.04% | |
| 9,636.11 | 9,636.11 | 9,636.11 | 9,636.11 | 0.01K | +3.63% | |
| 9,298.42 | 9,298.42 | 9,298.42 | 9,298.42 | 0.01K | 0.00% | |
| 9,298.42 | 9,298.42 | 9,298.42 | 9,298.42 | 0.00K | 0.00% | |
| 9,298.42 | 9,299.33 | 9,299.33 | 9,299.33 | 0.01K | -0.02% | |
| 9,300.00 | 9,300.00 | 9,340.00 | 9,300.00 | 0.03K | +2.60% | |
| 9,064.48 | 9,064.50 | 9,064.50 | 9,064.48 | 0.04K | -0.34% | |
| 9,095.00 | 9,058.23 | 9,063.11 | 9,058.23 | 0.02K | +0.97% | |
| 9,008.00 | 8,947.50 | 8,947.50 | 8,947.50 | 0.01K | +0.74% | |
| 8,941.52 | 8,941.52 | 8,941.52 | 8,941.52 | 0.02K | -1.25% | |
| 9,055.00 | 9,033.00 | 9,033.00 | 8,971.00 | 0.03K | -0.28% |