| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 75.36 | 75.53 | 75.53 | 74.71 | 1.89K | +0.52% | |
| 74.97 | 74.50 | 75.16 | 74.01 | 0.39K | +0.28% | |
| 74.76 | 74.40 | 74.82 | 74.05 | 0.24K | +0.48% | |
| 74.40 | 75.40 | 75.40 | 73.64 | 3.21K | +0.65% | |
| 73.92 | 73.22 | 73.93 | 72.94 | 2.30K | +1.93% | |
| 72.52 | 73.52 | 73.52 | 70.01 | 9.77K | -0.37% | |
| 72.79 | 72.45 | 72.80 | 71.96 | 0.19K | +1.07% | |
| 72.02 | 72.38 | 73.14 | 71.68 | 2.64K | -0.48% | |
| 72.37 | 72.60 | 73.00 | 72.10 | 0.61K | -0.88% | |
| 73.01 | 73.69 | 73.85 | 72.28 | 3.64K | +1.07% | |
| 72.24 | 72.00 | 72.94 | 72.00 | 0.32K | +2.29% | |
| 70.62 | 72.05 | 72.06 | 70.03 | 0.12K | -1.98% | |
| 72.05 | 71.65 | 72.80 | 71.63 | 1.60K | +2.87% | |
| 70.04 | 70.35 | 71.46 | 70.03 | 3.36K | -0.44% | |
| 70.35 | 70.56 | 70.77 | 70.14 | 1.11K | -0.30% | |
| 70.56 | 70.64 | 70.72 | 70.24 | 0.18K | 0.00% | |
| 70.56 | 71.89 | 71.89 | 70.00 | 3.13K | -1.85% | |
| 71.89 | 70.42 | 71.89 | 70.28 | 1.10K | +1.51% | |
| 70.82 | 70.86 | 71.21 | 70.49 | 12.08K | -0.03% | |
| 70.84 | 69.65 | 70.90 | 69.65 | 2.47K | +1.61% |