| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 99.08 | 98.92 | 99.39 | 98.13 | 362.18K | -0.53% | |
| 99.61 | 99.56 | 100.00 | 98.97 | 1.15M | -0.45% | |
| 100.06 | 97.95 | 100.42 | 97.92 | 1.00M | +2.87% | |
| 97.27 | 96.84 | 98.06 | 96.80 | 1.12M | +0.94% | |
| 96.36 | 97.41 | 97.47 | 96.27 | 1.21M | -1.14% | |
| 97.47 | 97.00 | 98.16 | 96.44 | 873.28K | +1.71% | |
| 95.83 | 96.49 | 96.49 | 95.09 | 873.13K | -1.37% | |
| 97.16 | 96.40 | 99.92 | 96.35 | 543.30K | -0.06% | |
| 97.22 | 96.96 | 97.52 | 96.11 | 550.79K | +0.52% | |
| 96.72 | 96.18 | 96.91 | 96.07 | 414.44K | +1.72% | |
| 95.08 | 95.65 | 95.88 | 93.70 | 530.78K | -0.06% | |
| 95.14 | 95.73 | 96.34 | 95.14 | 214.33K | -1.13% | |
| 96.23 | 96.13 | 96.96 | 95.75 | 716.45K | -0.21% | |
| 96.43 | 94.00 | 96.61 | 93.71 | 796.50K | +1.86% | |
| 94.67 | 94.64 | 95.36 | 94.11 | 502.61K | +0.66% | |
| 94.05 | 96.92 | 97.00 | 93.80 | 1.97M | -3.32% | |
| 97.28 | 97.49 | 97.93 | 97.01 | 964.05K | -0.15% | |
| 97.43 | 98.00 | 98.02 | 96.74 | 706.80K | +0.15% | |
| 97.28 | 96.78 | 97.58 | 96.51 | 964.38K | +0.90% | |
| 96.41 | 96.51 | 97.19 | 96.12 | 768.93K | -0.38% | |
| 96.78 | 99.17 | 99.33 | 96.73 | 359.31K | -1.79% |