Bayerische Motoren Werke AG (BMWG)

Bucharest
Currency in RON
Disclaimer
487.30
+3.90(+0.81%)
Closed

BMWG Historical Data

Time Frame
Daily
27/07/2023 - 01/10/2023
DatePrice OpenHigh Low Vol. Change %
487.30487.30487.30487.300.00K+0.81%
487.30487.30487.30487.300.00K+0.81%
483.40482.15483.40482.150.01K-1.75%
483.40482.15483.40482.150.01K-1.75%
492.00492.00492.00492.000.01K-0.52%
492.00492.00492.00492.000.01K-0.52%
494.55487.05494.55487.050.03K+3.03%
494.55487.05494.55487.050.03K+3.03%
480.00480.00480.00480.000.00K+0.28%
480.00480.00480.00480.000.00K+0.28%
478.65478.65478.65478.650.00K-1.68%
478.65478.65478.65478.650.00K-1.68%
486.85486.85486.85486.850.00K+2.04%
486.85486.85486.85486.850.00K+2.04%
477.10477.10477.10477.100.10K+0.59%
477.10477.10477.10477.100.10K+0.59%
474.30474.30474.30474.300.01K+0.91%
474.30474.30474.30474.300.01K+0.91%
470.00466.50470.00466.500.01K-0.67%
470.00466.50470.00466.500.01K-0.67%
473.15474.30474.30473.150.02K-2.41%
473.15474.30474.30473.150.02K-2.41%
484.85482.00484.85482.000.03K-2.34%
496.45496.45496.45496.450.01K-1.89%
506.00506.00506.00506.000.00K-1.59%
514.20514.20514.20514.200.01K-2.48%
527.30512.40527.30512.400.01K-3.62%
547.10545.70547.60545.700.01K+0.57%
544.00540.00544.00540.000.04K+0.74%
540.00540.00540.00540.000.00K+10.81%
Highest
547.60
Change %
0.51
Average
491.82
Difference
81.10
Lowest
466.50