Investing.com - Financial Markets Worldwide

Bayerische Motoren Werke AG (BMWG)

Symbol
Exchange
Currency
BMWG
DerivedEURReal-time
BMWG
XetraEURDelayed
BMWG_p
XetraEURDelayed
BMWd
BATS EuropeEURDelayed
BMWYY
OTC MarketsUSDDelayed
0O0U
LondonEURReal-time
BMWM5N
MexicoMXNDelayed
BMW
MilanEURReal-time
BMWG_p
FrankfurtEURDelayed
BMWG_p
TradeGateEURDelayed
BMWG
FrankfurtEURDelayed
BMWG
TradeGateEURDelayed
BMW
WarsawPLNDelayed
BMWG
BudapestHUFDelayed
BMWG
BucharestRONDelayed
412.55
-2.40(-0.58%)
-Closed.
Currency in RON
  • Volume:
    1
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    412.55 - 412.55

BMWG Historical Data

Time Frame:
Daily
Download Data
27/10/2022 - 30/11/2022
412.55412.55412.55412.550.00K-0.58%
412.55412.55412.55412.550.00K-0.58%
414.95410.60414.95410.600.01K+0.68%
414.95410.60414.95410.600.01K+0.68%
412.15412.15412.15412.150.04K+0.61%
412.15412.15412.15412.150.04K+0.61%
409.65409.65409.65409.650.04K+1.39%
409.65409.65409.65409.650.04K+1.39%
404.05404.05404.05404.050.01K-2.29%
404.05404.05404.05404.050.01K-2.29%
413.50413.50413.50413.500.10K+0.36%
413.50413.50413.50413.500.10K+0.36%
412.00412.00412.00412.000.00K+1.39%
412.00412.00412.00412.000.00K+1.39%
406.35406.35406.35406.350.00K+2.10%
406.35406.35406.35406.350.00K+2.10%
398.00395.00398.00395.000.13K+1.32%
398.00395.00398.00395.000.13K+1.32%
392.80392.80392.80392.800.00K+0.08%
392.80392.80392.80392.800.00K+0.08%
392.50392.50392.50392.500.02K+2.60%
392.50392.50392.50392.500.02K+2.60%
382.55380.00382.55380.000.03K+1.82%
382.55380.00382.55380.000.03K+1.82%
375.70378.65378.65375.500.05K-3.75%
375.70378.65378.65375.500.05K-3.75%
390.35390.35390.35390.350.00K+1.13%
390.35390.35390.35390.350.00K+1.13%
386.00386.00386.00386.000.00K0.00%
386.00386.00386.00386.000.00K-6.44%
Highest: 414.95Lowest: 375.50Difference: 39.45Average: 400.21Change %: 6.88