Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
487.30 | 487.30 | 487.30 | 487.30 | 0.00K | +0.81% | |
487.30 | 487.30 | 487.30 | 487.30 | 0.00K | +0.81% | |
483.40 | 482.15 | 483.40 | 482.15 | 0.01K | -1.75% | |
483.40 | 482.15 | 483.40 | 482.15 | 0.01K | -1.75% | |
492.00 | 492.00 | 492.00 | 492.00 | 0.01K | -0.52% | |
492.00 | 492.00 | 492.00 | 492.00 | 0.01K | -0.52% | |
494.55 | 487.05 | 494.55 | 487.05 | 0.03K | +3.03% | |
494.55 | 487.05 | 494.55 | 487.05 | 0.03K | +3.03% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.00K | +0.28% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.00K | +0.28% | |
478.65 | 478.65 | 478.65 | 478.65 | 0.00K | -1.68% | |
478.65 | 478.65 | 478.65 | 478.65 | 0.00K | -1.68% | |
486.85 | 486.85 | 486.85 | 486.85 | 0.00K | +2.04% | |
486.85 | 486.85 | 486.85 | 486.85 | 0.00K | +2.04% | |
477.10 | 477.10 | 477.10 | 477.10 | 0.10K | +0.59% | |
477.10 | 477.10 | 477.10 | 477.10 | 0.10K | +0.59% | |
474.30 | 474.30 | 474.30 | 474.30 | 0.01K | +0.91% | |
474.30 | 474.30 | 474.30 | 474.30 | 0.01K | +0.91% | |
470.00 | 466.50 | 470.00 | 466.50 | 0.01K | -0.67% | |
470.00 | 466.50 | 470.00 | 466.50 | 0.01K | -0.67% | |
473.15 | 474.30 | 474.30 | 473.15 | 0.02K | -2.41% | |
473.15 | 474.30 | 474.30 | 473.15 | 0.02K | -2.41% | |
484.85 | 482.00 | 484.85 | 482.00 | 0.03K | -2.34% | |
496.45 | 496.45 | 496.45 | 496.45 | 0.01K | -1.89% | |
506.00 | 506.00 | 506.00 | 506.00 | 0.00K | -1.59% | |
514.20 | 514.20 | 514.20 | 514.20 | 0.01K | -2.48% | |
527.30 | 512.40 | 527.30 | 512.40 | 0.01K | -3.62% | |
547.10 | 545.70 | 547.60 | 545.70 | 0.01K | +0.57% | |
544.00 | 540.00 | 544.00 | 540.00 | 0.04K | +0.74% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.00K | +10.81% |