Bayerische Motoren Werke AG (BMWG)

Bucharest


Symbol	Exchange	Currency
BMWG	Derived	EUR	Real-time
BMWG	Xetra	EUR	Delayed
BMWG_p	Xetra	EUR	Delayed
BMWd	BATS Europe	EUR	Delayed
BMWYY	OTC Markets	USD	Delayed
0O0U	London	EUR	Real-time
BMWM5N	Mexico	MXN	Delayed
BMW	Milan	EUR	Real-time
BMWG_p	Frankfurt	EUR	Delayed
BMWG_p	TradeGate	EUR	Delayed
BMWG	TradeGate	EUR	Delayed
BMWG	Frankfurt	EUR	Delayed
BMW	Warsaw	PLN	Delayed
BMWG	Vienna	EUR	Real-time
BMWG_p	Vienna	EUR	Delayed
BMWG	Budapest	HUF	Delayed
BMWG	Bucharest	RON	Delayed

Currency in RON

Disclaimer

487.30

+3.90(+0.81%)

Closed29/09

Day's Range

487.30

52 wk Range

340.70

559.00

BMWG Historical Data

Get free historical data for BMWG. You'll find the closing price, open, high, low, change and %change of the Bayerische Motoren Werke AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

27/07/2023 - 01/10/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	487.30	487.30	487.30	487.30	0.00K	+0.81%
29/09/2023	487.30	487.30	487.30	487.30	0.00K	+0.81%
25/09/2023	483.40	482.15	483.40	482.15	0.01K	-1.75%
25/09/2023	483.40	482.15	483.40	482.15	0.01K	-1.75%
21/09/2023	492.00	492.00	492.00	492.00	0.01K	-0.52%
21/09/2023	492.00	492.00	492.00	492.00	0.01K	-0.52%
20/09/2023	494.55	487.05	494.55	487.05	0.03K	+3.03%
20/09/2023	494.55	487.05	494.55	487.05	0.03K	+3.03%
19/09/2023	480.00	480.00	480.00	480.00	0.00K	+0.28%
19/09/2023	480.00	480.00	480.00	480.00	0.00K	+0.28%
15/09/2023	478.65	478.65	478.65	478.65	0.00K	-1.68%
15/09/2023	478.65	478.65	478.65	478.65	0.00K	-1.68%
13/09/2023	486.85	486.85	486.85	486.85	0.00K	+2.04%
13/09/2023	486.85	486.85	486.85	486.85	0.00K	+2.04%
08/09/2023	477.10	477.10	477.10	477.10	0.10K	+0.59%
08/09/2023	477.10	477.10	477.10	477.10	0.10K	+0.59%
06/09/2023	474.30	474.30	474.30	474.30	0.01K	+0.91%
06/09/2023	474.30	474.30	474.30	474.30	0.01K	+0.91%
05/09/2023	470.00	466.50	470.00	466.50	0.01K	-0.67%
05/09/2023	470.00	466.50	470.00	466.50	0.01K	-0.67%
04/09/2023	473.15	474.30	474.30	473.15	0.02K	-2.41%
04/09/2023	473.15	474.30	474.30	473.15	0.02K	-2.41%
30/08/2023	484.85	482.00	484.85	482.00	0.03K	-2.34%
16/08/2023	496.45	496.45	496.45	496.45	0.01K	-1.89%
08/08/2023	506.00	506.00	506.00	506.00	0.00K	-1.59%
03/08/2023	514.20	514.20	514.20	514.20	0.01K	-2.48%
01/08/2023	527.30	512.40	527.30	512.40	0.01K	-3.62%
31/07/2023	547.10	545.70	547.60	545.70	0.01K	+0.57%
28/07/2023	544.00	540.00	544.00	540.00	0.04K	+0.74%
27/07/2023	540.00	540.00	540.00	540.00	0.00K	+10.81%

Highest

547.60

Change %

0.51

Average

491.82

Difference

81.10

Lowest

466.50

Markets

S&P/ASX 200

7,048.60

+23.80

+0.34%

ASX 200 Futures

7,048.50

-3.5

-0.05%

ASX All Ordinaries

7,249.70

+27.20

+0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Futures

12,499.00

-99.0

-0.79%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Transurban Group	12.69	-0.16%	10.41M
BHP Group Ltd	44.25	+1.19%	9.53M
Resmed DRC	23.60	-2.07%	7.57M
ANZ Holdings	25.66	+0.71%	6.69M
Woodside Energy	36.49	-0.55%	4.55M
Commonwealth Bank Australia	99.97	+0.02%	2.40M
CSL	250.80	-0.49%	908.23K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	2.98M
Adslot	0.005	+66.67%	197.51K
Eden Energy Ltd	0.003	+50.00%	3.14M
TZ	0.024	+41.18%	464.11K
Macro Metals	0.004	+33.33%	2.54M
Biotron Ltd	0.068	+33.33%	22.41M
Czr Resources	0.145	+31.82%	235.92K

Name	Last	Chg. %	Vol.
Whitebark Energy	0.025	-50.00%	89.80K
AXP Energy	0.001	-33.33%	2.00M
Constellation Technologies	0.002	-33.33%	12.63M
Volt Power	0.001	-33.33%	5.00M
BPH Global	0.002	-25.00%	70.00K
Mount Ridley Mines Ltd	0.002	-25.00%	664.00K
Mount Burgess Mining NL	0.003	-25.00%	3.59M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.25	+1.19%	9.53M
De Grey Mining	1.115	0.00%	0.00
Resmed DRC	23.60	-2.07%	7.57M
Arafura Resources	0.26	+4.00%	4.51M
Solis Minerals DRC	0.24	-4.00%	251.01K

Popular Searches

Please try another search

Bayerische Motoren Werke AG (BMWG)

BMWG Historical Data

Trending Stocks