Bayerische Motoren Werke AG Pref (BMWG_p)

Frankfurt


Symbol	Exchange	Currency
BMWG_p	Xetra	EUR	Delayed
BMWG	Derived	EUR	Real-time
BMWG	Xetra	EUR	Delayed
BMWd	BATS Europe	EUR	Delayed
BMWYY	OTC Markets	USD	Delayed
0O0U	London	EUR	Real-time
BMWM5N	Mexico	MXN	Delayed
BMW	Milan	EUR	Real-time
1BMW3	Milan	EUR	Real-time
BMWG	Frankfurt	EUR	Delayed
BMWG_p	TradeGate	EUR	Delayed
BMWG	TradeGate	EUR	Delayed
BMWG_p	Frankfurt	EUR	Delayed
BMW	Warsaw	PLN	Delayed
BMWG	Vienna	EUR	Real-time
BMWG_p	Vienna	EUR	Delayed
BMWG	Budapest	HUF	Delayed
BMWG	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

90.05

+2.35(+2.68%)

Closed05:55:52

Day's Range

89.00

90.05

52 wk Range

78.90

106.40

BMWG_p Historical Data

Get free historical data for BMWG_p. You'll find the closing price, open, high, low, change and %change of the Bayerische Motoren Werke AG Pref Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	90.05	89.00	90.05	89.00	1.16K	+2.68%
05/12/2023	87.70	87.70	87.70	87.70		+1.10%
04/12/2023	86.75	87.50	87.50	86.75	0.04K	-0.69%
01/12/2023	87.35	87.35	87.35	87.35		+0.58%
30/11/2023	86.85	87.65	87.65	86.85	0.05K	+0.35%
29/11/2023	86.55	86.55	86.55	86.55		+1.88%
28/11/2023	84.95	84.75	84.95	84.75	1.00K	-0.47%
27/11/2023	85.35	85.30	85.35	84.80	0.24K	-0.12%
24/11/2023	85.45	86.20	86.20	85.00	0.48K	-0.75%
23/11/2023	86.10	86.40	86.40	86.10	0.11K	+0.82%
22/11/2023	85.40	85.45	85.45	85.40	0.08K	-1.67%
21/11/2023	86.85	86.85	86.85	86.85		-0.06%
20/11/2023	86.90	86.85	86.90	86.85	0.12K	-0.46%
17/11/2023	87.30	86.45	87.30	86.40	0.04K	+2.40%
16/11/2023	85.25	87.75	87.75	85.25	0.06K	-2.01%
15/11/2023	87.00	86.60	87.00	86.60	0.00K	+2.59%
14/11/2023	84.80	83.80	84.80	83.80	0.02K	+0.53%
13/11/2023	84.35	84.05	84.35	84.05	0.11K	+0.30%
10/11/2023	84.10	83.75	84.10	83.75	0.27K	+0.48%
09/11/2023	83.70	84.10	84.40	83.70	0.21K	-0.59%
08/11/2023	84.20	83.40	84.20	83.40	0.02K	+0.48%
07/11/2023	83.80	84.45	84.45	83.80	0.03K	-0.65%
06/11/2023	84.35	85.35	85.65	84.35	0.31K	-1.06%

Highest

90.05

Change %

5.63

Average

85.87

Difference

6.65

Lowest

83.40

Markets

S&P/ASX 200

7,178.40

+116.80

+1.65%

ASX 200 Futures

7,189.50

+112.5

+1.59%

ASX All Ordinaries

7,386.70

+116.90

+1.61%

US 500

4,561.80

-5.4

-0.12%

Dow Jones

36,126.07

+1.51

0.00%

China A50 Futures

11,314.00

-25.0

-0.22%

Dollar Index

104.112

+0.117

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	29.84	+1.05%	9.85M
Westpac Banking	21.79	+1.73%	9.70M
BHP Group Ltd	47.23	+1.53%	9.44M
ANZ Holdings	24.70	+1.27%	9.16M
National Australia Bank	29.32	+1.91%	7.49M
Commonwealth Bank Australia	106.34	+1.56%	3.14M
CSL	267.47	+1.65%	980.67K

Name	Last	Chg. %	Vol.
Lanthanein Resources	0.013	+116.67%	113.19M
Volt Power	0.002	+50.00%	250.00K
Winchester Energy Ltd	0.003	+50.00%	166.67K
8I Holdings Ltd	0.02	+42.86%	164.61K
AD1 Holdings	0.007	+40.00%	71.43K
Openlearning	0.02	+33.33%	50.00K
Ausmon Resources	0.004	+33.33%	115.00K

Name	Last	Chg. %	Vol.
Adherium Ltd	0.025	-44.44%	5.00
Adavale Resources Ltd	0.008	-27.27%	7.26M
Strategic Energy Resources	0.011	-26.67%	13.99M
Discovex Resources	0.002	-25.00%	284.96K
Noviqtech	0.003	-25.00%	2.46M
BPH Global	0.002	-25.00%	1.75M
Austchina Holdings	0.003	-25.00%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.41	+5.57%	59.87M
Woodside Energy	29.84	+1.05%	9.85M
BHP Group Ltd	47.23	+1.53%	9.44M
Evolution Mining	3.60	-13.04%	41.22M
Sayona Mining Ltd	0.056	+5.66%	95.38M

Popular Searches

Please try another search

Bayerische Motoren Werke AG Pref (BMWG_p)

BMWG_p Historical Data

Trending Stocks