Bayerische Motoren Werke AG Pref (BMWG_p)

Frankfurt
Currency in EUR
Disclaimer
90.05
+2.35(+2.68%)
Closed

BMWG_p Historical Data

Time Frame
Daily
06/11/2023 - 06/12/2023
DatePrice OpenHigh Low Vol. Change %
90.0589.0090.0589.001.16K+2.68%
87.7087.7087.7087.70+1.10%
86.7587.5087.5086.750.04K-0.69%
87.3587.3587.3587.35+0.58%
86.8587.6587.6586.850.05K+0.35%
86.5586.5586.5586.55+1.88%
84.9584.7584.9584.751.00K-0.47%
85.3585.3085.3584.800.24K-0.12%
85.4586.2086.2085.000.48K-0.75%
86.1086.4086.4086.100.11K+0.82%
85.4085.4585.4585.400.08K-1.67%
86.8586.8586.8586.85-0.06%
86.9086.8586.9086.850.12K-0.46%
87.3086.4587.3086.400.04K+2.40%
85.2587.7587.7585.250.06K-2.01%
87.0086.6087.0086.600.00K+2.59%
84.8083.8084.8083.800.02K+0.53%
84.3584.0584.3584.050.11K+0.30%
84.1083.7584.1083.750.27K+0.48%
83.7084.1084.4083.700.21K-0.59%
84.2083.4084.2083.400.02K+0.48%
83.8084.4584.4583.800.03K-0.65%
84.3585.3585.6584.350.31K-1.06%
Highest
90.05
Change %
5.63
Average
85.87
Difference
6.65
Lowest
83.40