Bayerische Motoren Werke AG (BMW)

Symbol	Exchange	Currency
BMWG	Derived	EUR	Real-time
BMWG	Xetra	EUR	Delayed
BMWG_p	Xetra	EUR	Delayed
BMWd	BATS Europe	EUR	Delayed
BMWYY	OTC Markets	USD	Delayed
0O0U	London	EUR	Real-time
BMWM5N	Mexico	MXN	Delayed
BMW	Milan	EUR	Real-time
BMWG_p	Frankfurt	EUR	Delayed
BMWG	TradeGate	EUR	Delayed
BMWG_p	TradeGate	EUR	Delayed
BMWG	Frankfurt	EUR	Delayed
BMW	Warsaw	PLN	Delayed
BMWG_p	Vienna	EUR	Delayed
BMWG	Budapest	HUF	Delayed
BMWG	Bucharest	RON	Delayed

471.40

+2.50(+0.53%)

29/05-Closed.

Currency in PLN

Volume:
9
Bid/Ask:
471.40/470.00
Day's Range:
471.40 - 471.40

BMW Historical Data

Time Frame:

Daily

Download Data

27/03/2023 - 29/05/2023


29/05/2023	471.40	471.40	471.40	471.40		+0.53%
29/05/2023	471.40	471.40	471.40	471.40		+0.53%
26/05/2023	468.90	468.90	468.90	468.90	0.01K	-0.02%
26/05/2023	468.90	468.90	468.90	468.90	0.01K	-0.02%
24/05/2023	469.00	469.00	469.00	469.00	0.06K	-0.21%
24/05/2023	469.00	469.00	469.00	469.00	0.06K	-0.21%
19/05/2023	470.00	470.00	470.00	470.00	0.00K	+1.85%
19/05/2023	470.00	470.00	470.00	470.00	0.00K	+1.85%
18/05/2023	461.45	461.45	461.45	461.45	0.09K	+1.36%
18/05/2023	461.45	461.45	461.45	461.45	0.09K	+1.36%
17/05/2023	455.25	449.70	455.25	449.70	0.02K	-0.12%
17/05/2023	455.25	449.70	455.25	449.70	0.02K	-0.12%
15/05/2023	455.80	455.80	455.80	455.80	0.00K	-0.65%
15/05/2023	455.80	455.80	455.80	455.80	0.00K	-0.65%
12/05/2023	458.80	458.85	458.85	458.80	0.10K	-7.25%
12/05/2023	458.80	458.85	458.85	458.80	0.10K	-7.25%
11/05/2023	494.65	494.65	494.65	494.65	0.03K	-0.21%
11/05/2023	494.65	494.65	494.65	494.65	0.03K	-0.21%
10/05/2023	495.70	495.70	495.70	495.70	0.00K	+1.78%
10/05/2023	495.70	495.70	495.70	495.70	0.00K	+1.78%
05/05/2023	487.05	487.05	487.05	487.05	0.00K	+4.73%
05/05/2023	487.05	487.05	487.05	487.05	0.00K	+4.73%
04/05/2023	465.05	466.00	466.00	465.05	0.09K	+1.10%
04/05/2023	465.05	466.00	466.00	465.05	0.09K	+1.10%
28/04/2023	460.00	460.00	460.00	460.00	0.09K	+0.88%
21/04/2023	456.00	456.00	456.00	456.00	0.00K	-5.70%
19/04/2023	483.55	483.55	483.55	483.55	0.00K	+0.32%
13/04/2023	482.00	482.00	482.00	482.00	0.00K	+2.36%
28/03/2023	470.90	470.90	470.90	470.90	0.01K	+0.75%
27/03/2023	467.40	467.40	467.40	467.40	0.00K	-0.85%

Highest: 495.70	Lowest: 449.70	Difference: 46.00	Average: 470.86	Change %: 2.48

Name

Price

Chg. %

Add

MBGn

71.160

-0.39%

Mercedes Benz Group AG

SAPG

121.880

-0.62%

SAP SE

ADSGN

154.32

-0.72%

Adidas AG

BAYGN

54.40

0.00%

Bayer AG NA

ALVG

208.13

+0.35%

Allianz SE VNA O.N.

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

4.54

0.00%

22.56M

Idp Education Ltd

21.71

-15.92%

6.34M

ANZ Holdings

23.74

+1.15%

4.78M

Westpac Banking

21.16

+1.15%

4.64M

BHP Group Ltd

43.36

+1.43%

4.25M

Commonwealth Bank Australia

99.57

+1.44%

1.38M

CSL

308.11

+1.29%

385.15K

Name

Last

Chg. %

Vol.

RBR

0.003

+50.00%

1.89M

Volt Power

0.002

+50.00%

1.85M

Kula Gold

0.02

+42.86%

28.08M

TTG Fintech

0.02

+33.33%

55.34K

Inca Minerals Ltd

0.03

+30.43%

1.09M

Frugl

0.009

+28.57%

197.71K

Global Oil & Gas

0.01

+18.18%

2.11M

Name

Last

Chg. %

Vol.

Avira Energy

0.002

-33.33%

21.41M

Argonaut Resources N L

0.002

-25.00%

79.91K

Valor Resources

0.003

-25.00%

28.32M

Tali Digital Ltd

0.002

-25.00%

18.05K

Top Shelf International Holdings

0.20

-24.53%

1.07M

Merchant House International

0.053

-23.19%

19.60K

Vertex Minerals

0.11

-21.43%

268.46K

S&P/ASX 200	7,217.40	+62.60	+0.87%
ASX 200 Futuresderived	7,228.50	-13.5	-0.19%
ASX All Ordinaries	7,395.10	+60.60	+0.83%
US 500 derived	4,217.50	+12.0	+0.29%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Futuresderived	12,500.00	-91.0	-0.72%
Dollar Index derived	104.125	-0.011	-0.01%

Crude Oil WTI Futuresderived	72.55	-0.12	-0.17%
Natural Gas Futuresderived	2.348	-0.069	-2.85%
Gold Futuresderived	1,964.15	+1.05	+0.05%
Silver Futuresderived	23.332	-0.028	-0.12%
Copper Futuresderived	3.677	-0.0050	-0.14%
US Sugar #11 Futuresderived	25.41	+0.58	+2.34%
US Coffee C Futuresderived	180.75	-1.95	-1.07%

Australia 10Y	3.657	-0.063	-1.69%
Australia 5Y	3.418	-0.057	-1.64%
New Zealand 10Y	4.435	+0.026	+0.60%
U.S. 10Y	3.766	-0.055	-1.43%
Japan 10Y	0.428	-0.006	-1.49%
China 10Y	2.741	+0.009	+0.35%
Singapore 10Y	2.97	+0.009	+0.30%

CSL	308.11	+3.93	+1.29%
Woolworths	38.21	+0.230	+0.61%
ANZ Holdings	23.74	+0.270	+1.15%
Commonwealth Bank Australia	99.57	+1.410	+1.44%
Telstra Group	4.36	0.000	0.00%
National Australia Bank	26.57	+0.340	+1.30%
BHP Group Ltd	43.36	+0.610	+1.43%

Popular Searches

Please try another search

Bayerische Motoren Werke AG (BMW)

BMW Historical Data

BMW Comments