Amazon.com Inc BDR (AMZO34)

25.76
-0.24(-0.92%)
  • Volume:
    747,052
  • Bid/Ask:
    25.75/25.76
  • Day's Range:
    25.43 - 26.27

AMZO34 Historical Data

Time Frame:
Daily
27/02/2023 - 25/03/2023
25.7626.0426.2725.43747.05K-0.92%
26.0026.0126.6325.79395.59K+0.50%
25.8726.2726.6625.87949.06K-1.52%
26.2725.6226.4225.62513.67K+2.94%
25.5226.0126.0125.14260.26K-2.63%
26.2126.1026.4325.73521.74K+0.27%
26.1425.4526.5925.17395.82K+2.95%
25.3924.6725.5624.52499.36K+2.54%
24.7624.4824.9224.27378.62K+1.77%
24.3323.5024.6723.15480.90K+3.44%
23.5223.9024.3123.52369.84K-0.76%
23.7024.0024.7023.70189.39K-1.25%
24.0024.1324.2523.63180.98K-0.50%
24.1224.2624.6224.12191.11K-0.21%
24.1724.5424.9524.17217.24K-1.51%
24.5423.9124.7023.91399.55K+3.02%
23.8223.8224.0123.49388.43K0.00%
23.8224.4924.5923.78288.11K-2.74%
24.4924.3324.7424.18203.22K+1.03%
24.2424.3624.6324.21151.11K+0.37%
Highest: 26.66Lowest: 23.15Difference: 3.51Average: 24.83Change %: 6.67