Investing.com - Financial Markets Worldwide

Amazon.com Inc (AMZN)

Mexico
Symbol
Exchange
Currency
AMZNNASDAQUSD
AMZNBIVAMXN
AMZNMexicoMXN
AMZNMilanEUR
AMZNFrankfurtEUR
AMZNTradeGateEUR
AMZNXetraEUR
AMZNCLSantiagoCLP
AMZNSantiagoUSD
AMZNBuenos AiresARS
AMZO34BM&FBovespaBRL
AMZNViennaEUR
AMZN_KZKASEUSD
AMZNColombiaCOP
AMZNLimaUSD
Currency in MXN
Disclaimer
2,220.06
-37.55
(-1.67%)
Closed
Day's Range
2,212.22
2,269.99
52 wk Range
1,568.00
2,492.00
Volume
12,306
Bid/Ask
2,215.05 / 2,243.99

AMZN Historical Data

Time Frame
Daily
24/08/2023 - 24/09/2023
DatePrice OpenHigh Low Vol. Change %
2,220.062,233.002,269.992,212.2212.31K-1.42%
2,252.052,299.982,299.982,227.688.02K-2.71%
2,314.702,351.992,351.992,310.046.45K-1.49%
2,349.722,377.712,377.712,316.4915.56K-1.67%
2,389.662,420.002,420.002,385.0015.10K-0.30%
2,396.972,450.002,450.002,393.835.47K-3.24%
2,477.252,477.962,492.002,470.003.19K-0.03%
2,477.962,427.972,480.002,427.975.74K+1.61%
2,438.592,465.002,465.002,430.507.02K-1.65%
2,479.392,449.992,482.502,448.287.98K+2.12%
2,427.972,422.002,439.982,395.008.40K+0.27%
2,421.522,342.002,425.002,342.0013.87K+1.69%
2,381.262,385.012,400.002,365.129.95K-0.29%
2,388.222,360.002,390.002,354.113.46K+2.15%
2,338.002,356.312,360.002,338.000.37K-0.78%
2,356.292,351.892,362.002,340.103.59K+0.30%
2,349.222,273.472,360.002,273.4744.85K+3.35%
2,273.082,259.992,273.972,252.208.45K+0.38%
2,264.382,241.002,279.962,241.0011.65K+1.60%
2,228.792,230.002,230.052,205.005.83K+0.13%
2,225.882,222.632,235.002,195.004.45K+0.09%
2,223.972,300.002,300.002,214.011.99K-2.02%
Highest
2,492.00
Change %
-2.19
Average
2,348.86
Difference
297.00
Lowest
2,195.00