Investing.com - Financial Markets Worldwide

Amazon.com Inc (AMZN)

Symbol
Exchange
Currency
AMZN
NASDAQUSDReal-time
AMZN
MexicoMXNDelayed
AMZN
BIVAMXNDelayed
AMZN
MilanEURReal-time
AMZN
XetraEURDelayed
AMZN
FrankfurtEURDelayed
AMZN
TradeGateEURDelayed
AMZN
SantiagoUSDDelayed
AMZNCL
SantiagoCLPDelayed
AMZO34
BM&FBovespaBRLDelayed
AMZN
ViennaEURDelayed
AMZN_KZ
KASEUSDDelayed
AMZN
ColombiaCOPDelayed
AMZN
LimaUSDDelayed
112.74
-0.20(-0.18%)
-Closed.
Currency in EUR
  • Volume:
    17,251
  • Bid/Ask:
    112.72/112.96
  • Day's Range:
    112.64 - 113.76

AMZN Historical Data

Time Frame:
Daily
Download Data
02/05/2023 - 30/05/2023
112.84112.94113.76112.6417.25K-0.09%
112.94107.88113.18106.6633.78K+5.35%
107.20108.52109.44106.9233.60K-0.81%
108.08107.60108.34106.0023.38K-0.09%
108.18106.30108.18105.6018.88K+2.02%
106.04108.00108.36105.7828.94K-1.72%
107.90110.00110.00107.6032.38K-1.37%
109.40106.20109.92106.2044.26K+3.11%
106.10104.48107.00103.9830.57K+1.55%
104.48101.70105.00101.3421.79K+2.77%
101.66101.90103.20100.5224.48K-0.14%
101.80103.20103.34101.8025.22K-1.36%
103.20100.56103.20100.4258.69K+3.20%
100.0096.81100.2696.6336.95K+2.83%
97.2596.3097.4095.7820.22K+1.81%
95.5295.8996.1094.9615.79K+0.10%
95.4294.1595.7394.1513.25K+0.33%
95.1193.5595.5093.557.81K+0.54%
94.6094.6095.9193.8417.26K+1.44%
93.2693.7994.6992.2536.85K-2.15%
Highest: 113.76Lowest: 92.25Difference: 21.51Average: 103.05Change %: 18.39
  • Amazon is a real leader but an ordinary retail investor cant enter at such levels. Need to split
    1
    • Amazon really need to dplit there stock 1:10 it worked for apple and tesla
      2
      • I would like to correct my previous statement ; I implied the P/E ratio and not the EPS.
        0
        • It appears, as the yearly quarters pass, Amazon's EPS drops; but also the value of its share rises. In effect there is a downward sea saw of that EPS figure. Lately it appears that, to me, that at each quarterly report, Amazon's EPS falls by 20 units and rises by 10 units as the price of the share rises. I think that is very satisfactory.
          0
          • Borqs Tech🥳
            0
            • Amazon has come up to the expectations of its retail customers as well as the investors during the pandemic conditions. The valuation may be a bit on higher side but its worth of each penny invested
              0
              • Goldman upgraded it's price target to $2900. Amazon is going to beat expectations and will surge pre/post earnings call
                0
                • over priced.. need correction
                  2
                  • sell
                    1
                    • Time to take profit
                      1