Albemarle Corp (ALB)

Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	Mexico	MXN	Delayed
ALLE	Frankfurt	EUR	Delayed

194.34

+0.81(+0.42%)

01:28:44-Real-time Data.

Currency in USD

Volume:
614,888
Day's Range:
191.65 - 195.49
52 wk Range:
171.82 - 334.55

ALB Historical Data

Time Frame:

Daily

Download Data

01/05/2023 - 01/06/2023


01/06/2023	194.34	193.12	195.43	191.65	614.89K	+0.42%
31/05/2023	193.53	199.93	200.97	192.43	2.53M	-4.13%
30/05/2023	201.86	204.75	206.03	199.10	1.68M	-1.04%
26/05/2023	203.99	208.30	208.63	201.02	1.74M	-0.48%
25/05/2023	204.97	211.50	211.86	202.80	2.91M	-3.42%
24/05/2023	212.23	214.29	214.81	209.49	1.78M	-1.78%
23/05/2023	216.07	206.42	220.10	206.01	4.01M	+4.63%
22/05/2023	206.50	209.50	210.57	205.22	1.88M	+1.15%
19/05/2023	204.15	208.50	209.43	203.45	1.58M	-2.85%
18/05/2023	210.14	212.07	212.68	208.29	2.01M	+1.03%
17/05/2023	207.99	205.11	209.63	203.32	1.58M	+1.13%
16/05/2023	205.67	202.27	207.77	201.60	2.26M	+0.94%
15/05/2023	203.75	200.66	208.17	200.66	2.56M	+4.07%
12/05/2023	195.79	198.58	200.76	194.37	1.43M	-1.38%
11/05/2023	198.52	199.44	201.68	197.30	2.36M	+2.06%
10/05/2023	194.51	198.83	199.80	192.24	2.32M	-0.34%
09/05/2023	195.17	187.50	197.39	187.50	3.21M	+5.00%
08/05/2023	185.88	184.00	186.89	183.06	2.64M	+3.44%
05/05/2023	179.70	179.43	185.00	179.43	2.36M	+2.31%
04/05/2023	175.65	173.00	184.93	172.62	4.55M	+1.58%
03/05/2023	172.91	180.45	182.38	172.69	3.51M	-0.28%
02/05/2023	173.40	175.35	176.21	172.26	2.31M	-2.18%
01/05/2023	177.27	187.53	187.79	177.08	1.90M	-4.42%

Highest: 220.10	Lowest: 172.26	Difference: 47.84	Average: 196.26	Change %: 4.79

Name

Price

Chg. %

Add

SQM

65.29

+1.75%

Sociedad Quimica y Minera de Chile SA ADR B

ENPH

177.78

+2.24%

Enphase Energy Inc

316.77

-2.20%

Goldman Sachs Group Inc

68.88

+1.00%

Micron Technology Inc

15.80

+0.48%

AT&T Inc

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.07

+0.12%

9.35M

ANZ Holdings

22.73

-0.83%

8.96M

National Australia Bank

26.04

+0.27%

7.13M

Commonwealth Bank Australia

96.80

+0.02%

2.03M

Rio Tinto Ltd

107.42

+0.39%

1.45M

Macquarie

170.49

-0.15%

919.45K

CSL

310.29

+1.27%

777.59K

Name

Last

Chg. %

Vol.

Tinybeans Group

0.23

+53.33%

129.71K

Calmer Co International

0.003

+50.00%

1.44M

Key Petroleum Ltd

0.002

+50.00%

80.00K

I Synergy Group

0.014

+40.00%

593.03K

Neurizer

0.071

+39.22%

78.21M

Solis Minerals DRC

0.395

+38.60%

9.52M

Reach Resources

0.009

+38.46%

198.32M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

12.00K

Raiden

0.004

-30.00%

5.33M

Gold Mountain

0.003

-25.00%

13.34M

Zelira Therapeutics

2.30

-24.59%

339.97K

Papyrus Australia Ltd

0.023

-23.33%

484.40K

CuFe Ltd

0.01

-23.08%

14.71M

Dc Two

0.02

-20.83%

926.71K

S&P/ASX 200	7,110.80	+19.50	+0.27%
ASX 200 Futuresderived	7,153.50	+53.5	+0.75%
ASX All Ordinaries	7,290.70	+17.20	+0.24%
US 500 derived	4,203.90	+24.1	+0.58%
Dow Jones	32,988.95	+80.68	+0.25%
China A50 Futuresderived	12,376.00	+96.0	+0.78%
Dollar Index derived	103.662	-0.583	-0.56%

Crude Oil WTI Futuresderived	70.12	+2.03	+2.98%
Natural Gas Futuresderived	2.173	-0.093	-4.10%
Gold Futuresderived	1,996.05	+13.95	+0.70%
Silver Futuresderived	23.948	+0.361	+1.53%
Copper Futuresderived	3.7065	+0.0695	+1.91%
US Sugar #11 Futuresderived	24.95	-0.11	-0.44%
US Coffee C Futuresderived	184.50	+5.85	+3.27%

Australia 10Y	3.606	-0.034	-0.93%
Australia 5Y	3.378	-0.031	-0.91%
New Zealand 10Y	4.379	+0.021	+0.49%
U.S. 10Y	3.615	-0.023	-0.64%
Japan 10Y	0.413	-0.008	-1.90%
China 10Y	2.719	+0.012	+0.44%
Singapore 10Y	2.892	+0.008	+0.28%

Popular Searches

Please try another search

Albemarle Corp (ALB)

ALB Historical Data

ALB Comments