Albemarle Corp (ALB)

Mexico


Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	BIVA	MXN	Delayed
ALB	Mexico	MXN	Delayed
ALLE	Frankfurt	EUR	Delayed
ALBC	Vienna	EUR	Real-time

Currency in MXN

Disclaimer

2,921.000

0.000

(0.00%)

Closed22/09

Day's Range

2,921.000

52 wk Range

2,921.000

5,900.000

Volume

Bid/Ask

2,900.000 / 2,956.000

ALB Historical Data

Get free historical data for ALB. You'll find the closing price, open, high, low, change and %change of the Albemarle Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/08/2023 - 24/09/2023

Date	Price	Open	High	Low	Vol.	Change %
21/09/2023	2,921.000	2,921.000	2,921.000	2,921.000	0.08K	-3.25%
21/09/2023	2,921.000	2,921.000	2,921.000	2,921.000	0.08K	-3.25%
20/09/2023	3,019.000	3,019.000	3,019.000	3,019.000	0.02K	-3.64%
20/09/2023	3,019.000	3,019.000	3,019.000	3,019.000	0.02K	-3.64%
19/09/2023	3,133.190	3,133.190	3,133.190	3,133.190	0.07K	-0.53%
19/09/2023	3,133.190	3,133.190	3,133.190	3,133.190	0.07K	-0.53%
14/09/2023	3,150.000	3,150.000	3,150.000	3,150.000	0.01K	-4.16%
14/09/2023	3,150.000	3,150.000	3,150.000	3,150.000	0.01K	-4.16%
08/09/2023	3,286.790	3,309.120	3,325.670	3,286.790	0.15K	-1.30%
08/09/2023	3,286.790	3,309.120	3,325.670	3,286.790	0.15K	-1.30%
06/09/2023	3,330.000	3,345.700	3,345.700	3,330.000	0.02K	-2.72%
06/09/2023	3,330.000	3,345.700	3,345.700	3,330.000	0.02K	-2.72%
01/09/2023	3,423.000	3,436.000	3,436.000	3,290.000	0.59K	+1.27%
01/09/2023	3,423.000	3,436.000	3,436.000	3,290.000	0.59K	+1.27%
31/08/2023	3,380.000	3,357.700	3,380.000	3,357.700	0.39K	+1.51%
31/08/2023	3,380.000	3,357.700	3,380.000	3,357.700	0.39K	+1.51%
30/08/2023	3,329.800	3,319.000	3,329.800	3,319.000	0.24K	-0.22%
30/08/2023	3,329.800	3,319.000	3,329.800	3,319.000	0.24K	-0.22%
29/08/2023	3,337.000	3,285.000	3,337.000	3,285.000	1.29K	+3.70%
29/08/2023	3,337.000	3,285.000	3,337.000	3,285.000	1.29K	+3.70%
24/08/2023	3,218.000	3,218.000	3,218.000	3,218.000	0.16K	+0.63%
24/08/2023	3,218.000	3,218.000	3,218.000	3,218.000	0.16K	+0.63%
21/08/2023	3,198.000	3,198.000	3,198.000	3,198.000	0.01K	+2.27%
18/08/2023	3,127.000	3,082.000	3,127.000	3,082.000	0.19K	-0.57%
16/08/2023	3,145.000	3,145.000	3,145.000	3,145.000	0.04K	+0.06%
15/08/2023	3,143.000	3,143.000	3,143.000	3,143.000	0.08K	-0.54%
14/08/2023	3,160.000	3,150.000	3,160.000	3,150.000	0.02K	-1.19%
11/08/2023	3,198.000	3,198.000	3,198.000	3,198.000	0.01K	-0.50%
10/08/2023	3,214.000	3,214.000	3,214.000	3,214.000	0.15K	-3.51%
09/08/2023	3,331.000	3,330.000	3,331.000	3,330.000	0.02K	+14.04%

Highest

3,436.000

Change %

-8.662

Average

3,219.052

Difference

515.000

Lowest

2,921.000

Markets

S&P/ASX 200

7,068.80

+3.60

+0.05%

ASX 200 Futures

7,084.50

-25.5

-0.36%

ASX All Ordinaries

7,270.00

+3.40

+0.05%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Futures

12,696.00

-22.0

-0.17%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
BHP Group Ltd	44.34	+0.54%	13.26M
Woodside Energy	36.25	+0.58%	6.97M
Rio Tinto Ltd	114.57	-1.15%	4.07M
Commonwealth Bank Australia	100.06	-0.02%	3.14M
CSL	252.15	-1.64%	1.67M
Macquarie	169.50	-0.22%	1.41M

Name	Last	Chg. %	Vol.
Mithril Resources	0.002	+100.00%	36.80M
Eneco Refresh	0.025	+78.57%	264.03K
Incentiapay	0.009	+50.00%	44.00K
Exinol Wellness	0.008	+33.33%	2.06M
Control Bionics	0.086	+31.54%	26.46K
Openlearning	0.02	+25.00%	109.65K
Knosys Ltd	0.04	+25.00%	53.47K

Name	Last	Chg. %	Vol.
Charger Metals NL	0.14	-26.32%	2.54M
Parkd	0.021	-25.00%	196.20K
Adslot	0.003	-25.00%	4.16K
Vonex	0.015	-21.05%	824.45K
Rhinomed	0.04	-20.00%	443.01K
Identitii	0.012	-20.00%	4.26M
Stellar Resources Ltd	0.011	-15.38%	583.91K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.34	+0.54%	13.26M
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
Westpac Banking	21.14	+0.71%	8.49M
Commonwealth Bank Australia	100.06	-0.02%	3.14M
CSL	252.15	-1.64%	1.67M

Popular Searches

Please try another search

Albemarle Corp (ALB)

ALB Historical Data

Trending Stocks