| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 151.000 | 154.980 | 155.120 | 151.000 | 0.09K | -3.55% | |
| 156.560 | 162.000 | 162.140 | 156.100 | 0.32K | -4.40% | |
| 163.760 | 163.520 | 163.800 | 163.520 | 0.05K | +0.05% | |
| 163.680 | 154.540 | 164.080 | 154.540 | 0.29K | +5.67% | |
| 154.900 | 154.860 | 155.580 | 154.860 | 0.23K | -0.45% | |
| 155.600 | 156.700 | 156.960 | 155.000 | 0.10K | -1.08% | |
| 157.300 | 157.820 | 159.380 | 156.940 | 0.17K | -0.18% | |
| 157.580 | 158.480 | 161.780 | 157.580 | 0.25K | -1.32% | |
| 159.680 | 163.220 | 163.220 | 159.560 | 0.12K | -3.05% | |
| 164.700 | 167.880 | 169.100 | 164.700 | 0.04K | -1.40% | |
| 167.040 | 169.520 | 169.520 | 167.040 | 0.03K | -1.83% | |
| 170.160 | 172.360 | 172.920 | 170.000 | 0.20K | -2.43% | |
| 174.400 | 174.500 | 174.500 | 173.800 | 0.06K | +0.23% | |
| 174.000 | 171.120 | 174.000 | 171.120 | 0.10K | +1.16% | |
| 172.000 | 171.880 | 173.360 | 171.440 | 0.78K | -1.13% | |
| 173.960 | 173.920 | 173.960 | 173.920 | 0.01K | -0.26% | |
| 174.420 | 171.680 | 175.500 | 171.680 | 0.14K | -0.30% | |
| 174.940 | 174.980 | 175.480 | 174.760 | 2.56K | -0.26% | |
| 175.400 | 177.300 | 178.000 | 175.400 | 0.93K | -0.33% | |
| 175.980 | 186.500 | 186.500 | 175.980 | 0.04K | -5.01% | |
| 185.260 | 183.980 | 186.820 | 183.980 | 0.08K | +0.03% | |
| 185.200 | 185.420 | 185.680 | 185.000 | 0.59K | -0.17% |