Crude Oil WTI Futures - Jan 23 (MCGBc2)

6,218.00
-251.00(-3.88%)
  • Prev. Close:
    6,218
  • Bid/Ask:
    6,218.00/6,223.00
  • Day's Range:
    6,204.00 - 6,478.00
  • Type:Commodity
  • Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
07/11/2022 - 07/12/2022
6,218.006,456.006,478.006,204.003.34K-3.88%
6,469.006,628.006,782.006,440.002.90K-1.70%
6,581.006,651.006,728.006,555.002.05K-1.76%
6,699.006,579.006,793.006,550.002.06K+1.56%
6,596.006,502.006,663.006,463.002.07K+2.15%
6,457.006,425.006,560.006,379.002.19K+1.24%
6,378.006,225.006,425.006,113.002.39K+0.30%
6,359.006,474.006,583.006,350.001.42K-1.62%
6,464.006,449.006,474.006,376.000.85K+0.47%
6,434.006,678.006,752.006,395.002.17K-4.40%
6,730.006,625.006,770.006,586.001.32K+1.99%
6,599.006,553.006,620.006,257.002.14K+0.78%
6,548.006,750.006,770.006,385.001.35K-2.56%
6,720.006,908.006,963.006,688.0031.18K-3.13%
6,937.007,024.007,100.006,880.0021.06K-1.38%
7,034.006,963.007,065.006,842.0013.89K+1.03%
6,962.007,152.007,227.006,944.007.40K-1.71%
7,083.007,000.007,213.006,976.005.22K+1.20%
6,999.007,004.007,063.006,901.003.19K-0.74%
7,051.007,178.007,220.007,027.003.56K-3.50%
7,307.007,450.007,450.007,280.001.52K-2.44%
7,490.007,440.007,596.007,410.001.92K+0.01%
Highest: 7,596.00Lowest: 6,113.00Difference: 1,483.00Average: 6,732.50Change %: -16.97
  • wait for Target 84.10 😲
    1
    • Next Target Crude oil 84.10
      1
      • 130 dollar soon
        1
        • Why is oil so high. Its hardly use for anything
          8
          • For anyone who has made losses today, spare a thought for poor Meta (Facebook) stock holders, who are looking at a 23% wipeout of their stocks. Total capital losses will be $200 billion at the open in 5 minutes.
            1
            • Target $111
              4
              • CRUDE SELL LEVEL 73.25 /MORE VIEW 9943 26 4808 INDIAN ANALYST/ SURE SHOT VIEW
                0
                • 3 doses completely nuetralizes Omicron variant. COVID end game. Oil will rally BIG before Christmas.
                  0
                  • Any update on crude up/down holding around resistance level
                    0