Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.798 | 3.859 | 3.984 | 3.796 | -0.061 | -1.58% | 01:11:39 | ||
Austria 6M | 3.713 | 3.729 | 3.759 | 3.721 | -0.016 | -0.43% | 01:05:29 | ||
Austria 1Y | 3.516 | 3.600 | 3.629 | 3.514 | -0.084 | -2.33% | 01:29:32 | ||
Austria 2Y | 3.078 | 3.154 | 3.275 | 3.102 | -0.076 | -2.43% | 01:29:44 | ||
Austria 3Y | 2.956 | 3.015 | 3.063 | 2.953 | -0.059 | -1.96% | 01:29:43 | ||
Austria 4Y | 2.878 | 2.930 | 2.968 | 2.876 | -0.052 | -1.77% | 01:29:30 | ||
Austria 5Y | 2.878 | 2.933 | 2.969 | 2.872 | -0.055 | -1.88% | 01:29:53 | ||
Austria 6Y | 2.895 | 2.953 | 2.958 | 2.886 | -0.058 | -1.95% | 01:29:50 | ||
Austria 7Y | 2.924 | 2.996 | 3.023 | 2.910 | -0.071 | -2.39% | 01:30:00 | ||
Austria 8Y | 2.979 | 3.042 | 3.038 | 2.963 | -0.063 | -2.07% | 01:29:57 | ||
Austria 9Y | 3.022 | 3.087 | 3.098 | 2.998 | -0.065 | -2.11% | 01:29:58 | ||
Austria 10Y | 3.060 | 3.123 | 3.128 | 3.037 | -0.063 | -2.02% | 01:29:57 | ||
Austria 15Y | 3.220 | 3.281 | 3.312 | 3.205 | -0.060 | -1.84% | 01:29:59 | ||
Austria 20Y | 3.246 | 3.307 | 3.345 | 3.228 | -0.061 | -1.84% | 01:29:59 | ||
Austria 25Y | 3.238 | 3.301 | 3.304 | 3.223 | -0.063 | -1.91% | 01:29:56 | ||
Austria 30Y | 3.180 | 3.240 | 3.247 | 3.164 | -0.060 | -1.85% | 01:29:59 | ||
Austria 40Y | 3.263 | 3.324 | 3.324 | 3.252 | -0.061 | -1.85% | 01:28:11 | ||
Austria 50Y | 3.020 | 3.002 | 3.041 | 2.974 | +0.018 | +0.60% | 25/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.893 | 3.839 | 3.937 | 3.471 | +0.054 | +1.41% | 01:18:00 | ||
Belgium 3M | 3.852 | 3.807 | 4.025 | 0.000 | +0.045 | +1.18% | 01:20:27 | ||
Belgium 6M | 3.714 | 3.698 | 3.907 | 0.000 | +0.016 | +0.43% | 01:22:34 | ||
Belgium 9M | 3.576 | 3.578 | 3.765 | 3.229 | -0.002 | -0.06% | 01:28:57 | ||
Belgium 2Y | 3.093 | 3.109 | 3.132 | 2.319 | -0.016 | -0.51% | 01:30:09 | ||
Belgium 3Y | 2.932 | 2.937 | 2.976 | 2.173 | -0.005 | -0.17% | 01:29:44 | ||
Belgium 4Y | 2.877 | 2.885 | 2.930 | 2.117 | -0.008 | -0.28% | 01:30:04 | ||
Belgium 5Y | 2.847 | 2.850 | 2.915 | 2.160 | -0.003 | -0.11% | 01:30:15 | ||
Belgium 6Y | 2.880 | 2.892 | 2.951 | 2.210 | -0.012 | -0.41% | 01:30:13 | ||
Belgium 7Y | 2.920 | 2.921 | 2.994 | 2.295 | -0.001 | -0.03% | 01:30:15 | ||
Belgium 8Y | 2.961 | 2.966 | 3.037 | 2.330 | -0.005 | -0.17% | 01:30:17 | ||
Belgium 9Y | 2.979 | 2.987 | 3.082 | 2.370 | -0.008 | -0.27% | 01:30:15 | ||
Belgium 10Y | 3.116 | 3.118 | 3.202 | 1.393 | -0.002 | -0.06% | 01:30:13 | ||
Belgium 15Y | 3.323 | 3.330 | 3.405 | 2.773 | -0.007 | -0.21% | 01:30:15 | ||
Belgium 20Y | 3.452 | 3.455 | 3.537 | 2.907 | -0.003 | -0.09% | 01:30:14 | ||
Belgium 30Y | 3.546 | 3.551 | 3.625 | 3.024 | -0.005 | -0.14% | 01:30:14 | ||
Belgium 50Y | 3.033 | 3.039 | 3.121 | 2.561 | -0.006 | -0.20% | 01:30:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 26/04 | ||
Bulgaria 1W | 3.760 | 3.750 | 3.760 | 3.750 | +0.010 | +0.27% | 26/04 | ||
Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 26/04 | ||
Bulgaria 1Y | 3.130 | 3.199 | 3.199 | 3.199 | 0.000 | 0.00% | 26/04 | ||
Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | -0.224 | -6.83% | 26/04 | ||
Bulgaria 3Y | 3.096 | 3.320 | 3.320 | 3.320 | -0.224 | -6.75% | 26/04 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | -0.225 | -6.72% | 26/04 | ||
Bulgaria 5Y | 3.175 | 3.400 | 3.400 | 3.400 | -0.225 | -6.62% | 26/04 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 25/04 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 4.855 | 5.619 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
Croatia 2Y | 3.234 | 3.420 | 3.326 | 2.971 | 0.000 | 0.00% | 20/04 | ||
Croatia 3Y | 3.053 | 3.198 | 3.195 | 2.903 | 0.000 | 0.00% | 18/04 | ||
Croatia 4Y | 3.268 | 3.432 | 3.667 | 2.898 | 0.000 | 0.00% | 20/04 | ||
Croatia 5Y | 3.088 | 3.193 | 3.203 | 2.908 | 0.000 | 0.00% | 24/04 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.142 | 3.286 | 3.408 | 3.217 | -0.144 | -4.38% | 01:28:33 | ||
Cyprus 3Y | 3.055 | 3.278 | 3.326 | 3.126 | -0.224 | -6.82% | 01:29:58 | ||
Cyprus 4Y | 3.155 | 3.252 | 3.313 | 3.231 | -0.098 | -3.00% | 01:29:42 | ||
Cyprus 7Y | 3.083 | 3.177 | 3.248 | 3.172 | -0.094 | -2.96% | 01:29:58 | ||
Cyprus 10Y | 3.358 | 3.386 | 3.444 | 3.378 | -0.029 | -0.84% | 01:29:55 | ||
Cyprus 20Y | 3.803 | 3.854 | 3.921 | 3.847 | -0.051 | -1.34% | 01:29:54 | ||
Cyprus 30Y | 3.830 | 3.857 | 4.041 | 3.832 | -0.026 | -0.69% | 01:27:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.304 | 4.370 | 4.714 | 3.854 | -0.066 | -1.51% | 01:10:36 | ||
Czech Republic 2Y | 4.073 | 4.196 | 4.220 | 3.390 | -0.123 | -2.93% | 01:28:20 | ||
Czech Republic 3Y | 4.175 | 4.254 | 4.311 | 3.519 | -0.079 | -1.86% | 01:20:17 | ||
Czech Republic 4Y | 4.181 | 4.240 | 4.313 | 3.401 | -0.059 | -1.39% | 01:28:04 | ||
Czech Republic 5Y | 4.229 | 4.282 | 4.396 | 3.456 | -0.053 | -1.24% | 01:30:08 | ||
Czech Republic 6Y | 4.263 | 4.328 | 4.406 | 3.489 | -0.065 | -1.50% | 01:29:45 | ||
Czech Republic 7Y | 4.287 | 4.347 | 4.422 | 3.520 | -0.060 | -1.38% | 01:23:41 | ||
Czech Republic 8Y | 4.276 | 4.384 | 4.369 | 3.503 | -0.116 | -2.64% | 00:22:04 | ||
Czech Republic 9Y | 4.374 | 4.386 | 4.502 | 3.614 | -0.012 | -0.27% | 01:14:43 | ||
Czech Republic 10Y | 4.348 | 4.424 | 4.470 | 3.617 | -0.076 | -1.72% | 01:29:44 | ||
Czech Republic 15Y | 4.389 | 4.473 | 4.534 | 3.772 | -0.084 | -1.88% | 01:29:59 | ||
Czech Republic 20Y | 4.408 | 4.465 | 4.542 | 3.796 | -0.063 | -1.41% | 00:24:05 | ||
Czech Republic 50Y | 4.507 | 4.535 | 4.622 | 4.029 | -0.028 | -0.62% | 01:24:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.096 | 3.060 | 3.201 | 2.963 | +0.036 | +1.18% | 25/04 | ||
Denmark 3Y | 2.720 | 2.678 | 2.746 | 2.589 | +0.042 | +1.57% | 25/04 | ||
Denmark 5Y | 2.564 | 2.569 | 2.636 | 2.502 | -0.005 | -0.19% | 25/04 | ||
Denmark 8Y | 2.607 | 2.527 | 2.634 | 2.514 | +0.080 | +3.17% | 25/04 | ||
Denmark 10Y | 2.662 | 2.620 | 2.722 | 2.607 | +0.042 | +1.60% | 25/04 | ||
Denmark 20Y | 2.84 | 2.80 | 2.86 | 2.75 | +0.04 | +1.32% | 25/04 | ||
Denmark 30Y | 2.746 | 2.713 | 2.776 | 2.692 | +0.033 | +1.22% | 25/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.101 | 3.198 | 3.407 | 2.447 | -0.097 | -3.03% | 01:30:16 | ||
Finland 3Y | 2.952 | 2.964 | 3.006 | 2.291 | -0.012 | -0.40% | 01:30:10 | ||
Finland 4Y | 2.916 | 2.937 | 2.971 | 1.761 | -0.021 | -0.72% | 01:30:13 | ||
Finland 5Y | 2.895 | 2.901 | 2.963 | 2.205 | -0.006 | -0.21% | 01:30:13 | ||
Finland 6Y | 2.889 | 2.921 | 2.958 | 2.207 | -0.032 | -1.10% | 01:30:17 | ||
Finland 8Y | 2.938 | 2.945 | 3.024 | 2.329 | -0.007 | -0.24% | 01:30:13 | ||
Finland 10Y | 3.021 | 3.030 | 3.113 | 2.430 | -0.009 | -0.30% | 01:30:16 | ||
Finland 15Y | 3.215 | 3.234 | 3.300 | 2.632 | -0.019 | -0.59% | 01:30:15 | ||
Finland 30Y | 3.083 | 3.092 | 3.157 | 2.568 | -0.009 | -0.29% | 01:29:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.904 | 3.872 | 4.222 | 3.511 | +0.032 | +0.83% | 26/04 | ||
France 3M | 3.876 | 3.840 | 4.156 | 0.002 | +0.036 | +0.94% | 01:06:21 | ||
France 6M | 3.762 | 3.740 | 3.941 | 0.001 | +0.022 | +0.59% | 01:29:27 | ||
France 9M | 3.599 | 3.593 | 3.688 | 0.000 | +0.006 | +0.17% | 01:24:35 | ||
France 1Y | 3.542 | 3.564 | 3.828 | 0.000 | -0.022 | -0.62% | 01:29:01 | ||
France 2Y | 3.146 | 3.155 | 3.181 | 2.396 | -0.009 | -0.29% | 01:30:05 | ||
France 3Y | 2.960 | 2.962 | 3.005 | 2.198 | -0.002 | -0.07% | 01:30:15 | ||
France 4Y | 2.904 | 2.911 | 2.960 | 2.029 | -0.007 | -0.24% | 01:30:15 | ||
France 5Y | 2.906 | 2.909 | 2.971 | 2.108 | -0.003 | -0.10% | 01:30:18 | ||
France 6Y | 2.879 | 2.882 | 2.949 | 2.123 | -0.003 | -0.10% | 01:30:15 | ||
France 7Y | 2.9005 | 2.9030 | 2.9710 | 2.1755 | -0.0025 | -0.09% | 01:30:15 | ||
France 8Y | 2.935 | 2.938 | 3.011 | 2.234 | -0.003 | -0.10% | 01:30:15 | ||
France 9Y | 2.990 | 2.992 | 3.073 | 2.311 | -0.002 | -0.07% | 01:30:11 | ||
France 10Y | 3.062 | 3.064 | 3.148 | 2.395 | -0.002 | -0.07% | 01:30:16 | ||
France 15Y | 3.271 | 3.276 | 3.355 | 2.634 | -0.005 | -0.15% | 01:30:11 | ||
France 20Y | 3.425 | 3.428 | 3.502 | 2.811 | -0.003 | -0.09% | 01:30:15 | ||
France 25Y | 3.434 | 3.436 | 3.511 | 2.842 | -0.002 | -0.06% | 01:30:15 | ||
France 30Y | 3.511 | 3.513 | 3.583 | 2.927 | -0.002 | -0.06% | 01:30:15 | ||
France 50Y | 3.000 | 3.009 | 3.074 | 1.386 | -0.009 | -0.30% | 01:30:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.652 | 3.603 | 3.995 | 2.829 | +0.049 | +1.36% | 01:05:20 | ||
Germany 6M | 3.610 | 3.600 | 3.908 | 3.161 | +0.010 | +0.28% | 01:30:15 | ||
Germany 9M | 3.513 | 3.520 | 4.866 | 3.308 | +-0.007 | +-0.20% | 01:29:31 | ||
Germany 1Y | 3.411 | 3.427 | 3.556 | 2.980 | -0.016 | -0.47% | 01:22:17 | ||
Germany 2Y | 2.984 | 2.989 | 3.039 | 2.347 | -0.005 | -0.17% | 01:28:52 | ||
Germany 3Y | 2.763 | 2.769 | 2.812 | 2.135 | -0.006 | -0.22% | 01:30:14 | ||
Germany 4Y | 2.619 | 2.622 | 2.668 | 1.964 | -0.003 | -0.11% | 01:30:15 | ||
Germany 5Y | 2.585 | 2.587 | 2.647 | 1.181 | -0.002 | -0.08% | 01:30:15 | ||
Germany 6Y | 2.507 | 2.511 | 2.572 | 1.789 | -0.004 | -0.16% | 01:30:16 | ||
Germany 7Y | 2.496 | 2.499 | 2.563 | 1.823 | -0.003 | -0.12% | 01:30:15 | ||
Germany 8Y | 2.505 | 2.507 | 2.574 | 1.789 | -0.002 | -0.08% | 01:30:15 | ||
Germany 9Y | 2.534 | 2.535 | 2.607 | 1.820 | -0.001 | -0.04% | 01:30:17 | ||
Germany 10Y | 2.5725 | 2.5740 | 2.6455 | 1.8850 | -0.0015 | -0.06% | 01:30:10 | ||
Germany 15Y | 2.754 | 2.758 | 2.822 | 1.221 | -0.004 | -0.15% | 01:30:16 | ||
Germany 20Y | 2.749 | 2.752 | 2.817 | 2.157 | -0.003 | -0.11% | 01:30:16 | ||
Germany 25Y | 2.734 | 2.738 | 2.803 | 2.141 | -0.004 | -0.15% | 01:30:15 | ||
Germany 30Y | 2.707 | 2.711 | 2.774 | 2.115 | -0.004 | -0.15% | 01:30:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.669 | 4.118 | 21.613 | 1.833 | -0.449 | -10.90% | 26/04 | ||
Greece 3M | 3.705 | 4.137 | 5.640 | 3.277 | -0.432 | -10.44% | 26/04 | ||
Greece 6M | 3.593 | 3.853 | 4.180 | 3.246 | -0.260 | -6.75% | 26/04 | ||
Greece 1Y | 3.198 | 3.521 | 4.086 | 2.761 | -0.323 | -9.17% | 00:34:44 | ||
Greece 2Y | 3.053 | 2.962 | 3.068 | 2.938 | +0.091 | +3.07% | 25/04 | ||
Greece 5Y | 3.088 | 3.128 | 3.184 | 2.383 | -0.040 | -1.28% | 00:58:59 | ||
Greece 7Y | 3.211 | 3.256 | 4.428 | 2.758 | -0.045 | -1.38% | 00:34:51 | ||
Greece 10Y | 3.444 | 3.476 | 3.582 | 2.912 | -0.032 | -0.92% | 00:58:58 | ||
Greece 15Y | 3.857 | 3.898 | 3.965 | 3.367 | -0.041 | -1.05% | 00:58:57 | ||
Greece 20Y | 3.963 | 3.996 | 4.155 | 3.526 | -0.132 | -3.22% | 00:58:56 | ||
Greece 30Y | 3.923 | 3.960 | 4.023 | 3.383 | -0.037 | -0.93% | 00:34:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 7.057 | 7.010 | 7.057 | 7.000 | +0.046 | +0.66% | 22:09:53 | ||
Hungary 6M | 6.968 | 7.020 | 6.990 | 6.968 | -0.052 | -0.74% | 22:09:54 | ||
Hungary 1Y | 6.915 | 7.030 | 7.020 | 6.915 | -0.115 | -1.64% | 22:10:00 | ||
Hungary 3Y | 7.285 | 7.290 | 7.360 | 7.285 | -0.005 | -0.07% | 22:10:01 | ||
Hungary 5Y | 7.215 | 7.200 | 7.290 | 7.215 | +0.015 | +0.21% | 22:09:57 | ||
Hungary 10Y | 7.115 | 7.080 | 7.190 | 7.115 | +0.035 | +0.49% | 22:09:55 | ||
Hungary 15Y | 7.115 | 7.100 | 7.190 | 7.115 | +0.015 | +0.21% | 22:09:56 | ||
Hungary 20Y | 7.115 | 7.090 | 7.190 | 7.115 | +0.025 | +0.35% | 22:09:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.048 | 9.079 | 9.088 | 9.083 | -0.031 | -0.34% | 00:18:55 | ||
Iceland 5Y | 7.739 | 7.777 | 7.793 | 7.764 | -0.038 | -0.49% | 00:19:02 | ||
Iceland 10Y | 7.258 | 7.325 | 7.303 | 7.303 | -0.067 | -0.91% | 00:18:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.548 | 3.868 | 6.225 | 2.987 | -0.320 | -8.27% | 01:30:17 | ||
Ireland 2Y | 3.095 | 3.035 | 3.184 | 2.993 | +0.060 | +1.98% | 25/04 | ||
Ireland 3Y | 2.881 | 2.999 | 2.923 | 1.338 | -0.118 | -3.93% | 01:30:19 | ||
Ireland 4Y | 2.787 | 2.872 | 2.841 | 2.098 | -0.085 | -2.96% | 01:29:35 | ||
Ireland 5Y | 2.809 | 2.898 | 2.872 | 2.034 | -0.089 | -3.07% | 01:30:14 | ||
Ireland 6Y | 2.814 | 2.922 | 2.883 | 2.068 | -0.108 | -3.70% | 01:29:53 | ||
Ireland 7Y | 2.792 | 2.874 | 2.867 | 2.055 | -0.082 | -2.85% | 01:30:15 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 09/12 | ||
Ireland 9Y | 2.974 | 2.944 | 2.983 | 2.891 | +0.030 | +1.02% | 25/04 | ||
Ireland 10Y | 2.964 | 3.039 | 9.925 | 2.183 | -0.075 | -2.47% | 01:30:14 | ||
Ireland 15Y | 3.077 | 3.171 | 3.157 | 2.500 | -0.094 | -2.96% | 01:30:19 | ||
Ireland 20Y | 3.143 | 3.211 | 3.215 | 2.580 | -0.068 | -2.12% | 01:29:56 | ||
Ireland 25Y | 3.158 | 3.247 | 3.231 | 2.705 | -0.089 | -2.74% | 01:29:57 | ||
Ireland 30Y | 3.183 | 3.269 | 3.260 | 2.680 | -0.086 | -2.63% | 01:29:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.815 | 3.769 | 3.872 | 3.287 | +0.046 | +1.22% | 01:24:03 | ||
Italy 3M | 3.784 | 3.803 | 3.932 | 0.000 | -0.019 | -0.50% | 01:27:38 | ||
Italy 6M | 3.661 | 3.695 | 3.849 | 0.000 | -0.034 | -0.92% | 01:27:58 | ||
Italy 9M | 3.624 | 3.642 | 3.714 | 0.000 | -0.018 | -0.49% | 01:28:08 | ||
Italy 1Y | 3.594 | 3.604 | 3.677 | 0.000 | -0.010 | -0.28% | 01:27:46 | ||
Italy 2Y | 3.529 | 3.558 | 3.589 | 3.016 | -0.029 | -0.82% | 01:30:13 | ||
Italy 3Y | 3.356 | 3.369 | 3.445 | 2.838 | -0.013 | -0.39% | 01:30:07 | ||
Italy 4Y | 3.390 | 3.400 | 3.494 | 2.935 | -0.010 | -0.29% | 01:29:57 | ||
Italy 5Y | 3.431 | 3.442 | 3.548 | 3.075 | -0.011 | -0.32% | 01:30:18 | ||
Italy 6Y | 3.562 | 3.572 | 3.686 | 1.668 | -0.010 | -0.28% | 01:30:16 | ||
Italy 7Y | 3.564 | 3.565 | 3.690 | 3.233 | -0.001 | -0.03% | 01:30:17 | ||
Italy 8Y | 3.677 | 3.684 | 3.812 | 3.304 | -0.007 | -0.19% | 01:30:16 | ||
Italy 9Y | 3.786 | 3.790 | 3.932 | 3.429 | -0.004 | -0.11% | 01:30:16 | ||
Italy 10Y | 3.883 | 3.890 | 4.028 | 3.520 | -0.007 | -0.18% | 01:29:53 | ||
Italy 15Y | 4.226 | 4.239 | 4.363 | 3.900 | -0.013 | -0.31% | 01:30:17 | ||
Italy 20Y | 4.351 | 4.368 | 4.490 | 4.010 | -0.017 | -0.39% | 01:30:17 | ||
Italy 25Y | 4.357 | 4.372 | 4.483 | 4.016 | -0.015 | -0.34% | 01:30:18 | ||
Italy 30Y | 4.430 | 4.449 | 4.573 | 4.116 | -0.019 | -0.43% | 01:30:14 | ||
Italy 50Y | 4.032 | 4.048 | 4.232 | 3.823 | -0.016 | -0.40% | 01:30:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.755 | 2.834 | 2.755 | 2.755 | -0.079 | -2.79% | 26/04 | ||
Malta 3M | 2.816 | 2.891 | 2.816 | 2.816 | -0.075 | -2.61% | 26/04 | ||
Malta 6M | 2.871 | 2.948 | 2.871 | 2.871 | -0.077 | -2.61% | 26/04 | ||
Malta 1Y | 5.055 | 5.055 | 5.055 | 5.055 | +0.000 | +0.00% | 26/04 | ||
Malta 3Y | 3.330 | 3.330 | 3.330 | 3.330 | +0.000 | +0.00% | 26/04 | ||
Malta 5Y | 3.405 | 3.405 | 3.405 | 3.405 | +0.000 | +0.00% | 26/04 | ||
Malta 10Y | 3.622 | 3.622 | 3.622 | 3.622 | +0.000 | +0.00% | 26/04 | ||
Malta 20Y | 4.010 | 4.010 | 4.010 | 4.010 | +0.000 | +0.00% | 26/04 | ||
Malta 25Y | 4.084 | 4.084 | 4.084 | 4.084 | +0.000 | +0.00% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.802 | 3.759 | 3.995 | 3.589 | +0.043 | +1.14% | 01:22:37 | ||
Netherlands 3M | 3.677 | 3.640 | 3.901 | 3.551 | +0.037 | +1.02% | 01:24:12 | ||
Netherlands 6M | 3.690 | 3.690 | 3.887 | -0.020 | 0.000 | 0.00% | 01:04:33 | ||
Netherlands 2Y | 3.079 | 3.126 | 3.130 | 2.337 | -0.047 | -1.50% | 01:29:57 | ||
Netherlands 3Y | 2.867 | 2.876 | 2.911 | 2.116 | -0.009 | -0.31% | 01:30:13 | ||
Netherlands 4Y | 2.813 | 2.837 | 2.868 | 2.090 | -0.024 | -0.85% | 01:30:17 | ||
Netherlands 5Y | 2.763 | 2.771 | 2.843 | 2.041 | -0.008 | -0.29% | 01:30:13 | ||
Netherlands 6Y | 2.764 | 2.769 | 2.830 | 2.044 | -0.005 | -0.18% | 01:30:15 | ||
Netherlands 7Y | 2.745 | 2.749 | 2.818 | 2.076 | -0.004 | -0.15% | 01:30:15 | ||
Netherlands 8Y | 2.789 | 2.796 | 2.863 | 2.130 | -0.007 | -0.25% | 01:30:15 | ||
Netherlands 9Y | 2.794 | 2.803 | 2.871 | 1.250 | -0.009 | -0.32% | 01:30:12 | ||
Netherlands 10Y | 2.824 | 2.828 | 2.899 | 2.190 | -0.004 | -0.14% | 01:30:14 | ||
Netherlands 15Y | 2.937 | 2.946 | 3.013 | 2.340 | -0.009 | -0.31% | 01:30:16 | ||
Netherlands 20Y | 2.949 | 2.955 | 3.016 | 2.380 | -0.006 | -0.20% | 01:30:14 | ||
Netherlands 25Y | 2.910 | 2.914 | 2.980 | 2.332 | -0.004 | -0.14% | 01:30:05 | ||
Netherlands 30Y | 2.889 | 2.940 | 2.958 | 2.318 | -0.051 | -1.73% | 01:29:38 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.389 | 4.419 | 5.083 | 4.216 | -0.030 | -0.68% | 26/04 | ||
Norway 9M | 4.405 | 4.435 | 4.801 | 4.187 | -0.030 | -0.68% | 26/04 | ||
Norway 1Y | 4.426 | 4.456 | 4.652 | 4.052 | -0.030 | -0.67% | 26/04 | ||
Norway 3Y | 3.886 | 3.910 | 4.026 | 3.346 | -0.024 | -0.61% | 00:25:58 | ||
Norway 5Y | 3.795 | 3.823 | 3.887 | 3.073 | -0.028 | -0.73% | 01:04:31 | ||
Norway 10Y | 3.808 | 3.840 | 3.905 | 3.115 | -0.032 | -0.83% | 01:04:15 | ||
Norway 20Y | 3.575 | 3.627 | 3.668 | 2.926 | -0.052 | -1.43% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 4.800 | 5.320 | 5.610 | 4.300 | -0.520 | -9.77% | 00:54:47 | ||
Poland 1M | 5.500 | 5.500 | 5.710 | 5.500 | 0.000 | 0.00% | 01:02:19 | ||
Poland 2M | 5.500 | 5.600 | 5.750 | 5.500 | -0.100 | -1.79% | 01:00:05 | ||
Poland 1Y | 5.085 | 5.246 | 5.316 | 5.049 | -0.161 | -3.07% | 01:28:40 | ||
Poland 2Y | 5.298 | 5.392 | 5.477 | 5.318 | -0.095 | -1.75% | 00:59:00 | ||
Poland 3Y | 5.392 | 5.451 | 5.578 | 5.404 | -0.059 | -1.09% | 01:29:54 | ||
Poland 4Y | 5.460 | 5.534 | 5.569 | 5.447 | -0.073 | -1.33% | 01:28:32 | ||
Poland 5Y | 5.583 | 5.652 | 5.671 | 5.581 | -0.069 | -1.21% | 01:29:21 | ||
Poland 6Y | 5.557 | 5.626 | 5.666 | 5.574 | -0.069 | -1.23% | 01:28:37 | ||
Poland 7Y | 5.614 | 5.674 | 5.727 | 5.620 | -0.060 | -1.07% | 01:29:38 | ||
Poland 8Y | 5.814 | 5.729 | 5.852 | 5.683 | +0.085 | +1.48% | 25/04 | ||
Poland 10Y | 5.748 | 5.815 | 5.850 | 5.752 | -0.067 | -1.14% | 01:29:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.860 | 3.875 | 4.104 | 0.094 | -0.015 | -0.39% | 01:24:02 | ||
Portugal 6M | 3.687 | 3.760 | 4.124 | -0.059 | -0.073 | -1.94% | 00:42:37 | ||
Portugal 1Y | 3.526 | 3.591 | 3.799 | 0.015 | -0.065 | -1.81% | 01:24:04 | ||
Portugal 2Y | 2.952 | 2.996 | 3.001 | 2.245 | -0.044 | -1.47% | 01:30:16 | ||
Portugal 3Y | 2.795 | 2.831 | 2.883 | 1.954 | -0.036 | -1.27% | 01:30:07 | ||
Portugal 4Y | 2.718 | 2.740 | 2.797 | 2.079 | -0.022 | -0.80% | 01:30:18 | ||
Portugal 5Y | 2.764 | 2.773 | 2.839 | 2.027 | -0.009 | -0.32% | 01:30:10 | ||
Portugal 6Y | 2.792 | 2.815 | 2.859 | 2.230 | -0.023 | -0.82% | 01:30:17 | ||
Portugal 7Y | 2.825 | 2.845 | 2.904 | 2.280 | -0.020 | -0.70% | 01:30:19 | ||
Portugal 8Y | 2.898 | 2.913 | 2.981 | 2.377 | -0.015 | -0.51% | 01:30:17 | ||
Portugal 9Y | 2.984 | 3.006 | 3.070 | 2.463 | -0.022 | -0.73% | 01:30:16 | ||
Portugal 10Y | 3.204 | 3.215 | 3.294 | 2.583 | -0.011 | -0.34% | 01:30:15 | ||
Portugal 15Y | 3.423 | 3.440 | 3.520 | 2.912 | -0.017 | -0.49% | 01:30:12 | ||
Portugal 20Y | 3.511 | 3.531 | 3.597 | 2.960 | -0.020 | -0.57% | 01:30:17 | ||
Portugal 30Y | 3.609 | 3.612 | 3.694 | 3.120 | -0.003 | -0.08% | 01:30:17 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.081 | 6.100 | 6.100 | 6.050 | -0.019 | -0.32% | 01:25:02 | ||
Romania 1Y | 6.022 | 6.100 | 6.022 | 6.022 | -0.078 | -1.28% | 00:45:01 | ||
Romania 2Y | 6.000 | 6.100 | 6.100 | 6.050 | -0.100 | -1.64% | 01:25:05 | ||
Romania 3Y | 6.000 | 6.100 | 6.160 | 6.060 | -0.100 | -1.64% | 01:25:03 | ||
Romania 4Y | 6.000 | 6.100 | 6.160 | 6.100 | -0.100 | -1.64% | 01:25:03 | ||
Romania 5Y | 6.275 | 6.350 | 6.390 | 6.310 | -0.075 | -1.18% | 01:25:03 | ||
Romania 7Y | 6.500 | 6.600 | 6.600 | 6.530 | -0.100 | -1.52% | 01:25:03 | ||
Romania 10Y | 6.850 | 6.950 | 6.980 | 6.890 | -0.100 | -1.44% | 01:25:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 15.975 | 15.850 | 16.850 | 13.170 | +0.125 | +0.79% | 01:29:57 | ||
Russia 2Y | 15.720 | 15.680 | 15.725 | 12.035 | +0.040 | +0.26% | 01:30:12 | ||
Russia 3Y | 14.750 | 14.580 | 14.810 | 11.375 | +0.170 | +1.17% | 01:29:27 | ||
Russia 5Y | 13.865 | 13.750 | 14.495 | 12.480 | +0.115 | +0.84% | 01:29:54 | ||
Russia 7Y | 13.800 | 13.590 | 14.100 | 12.330 | +0.210 | +1.55% | 01:28:48 | ||
Russia 10Y | 14.455 | 14.260 | 14.475 | 12.140 | +0.195 | +1.37% | 01:30:00 | ||
Russia 15Y | 13.760 | 13.570 | 14.375 | 12.370 | +0.190 | +1.40% | 01:30:18 | ||
Russia 20Y | 14.280 | 14.050 | 14.330 | 12.130 | +0.230 | +1.64% | 01:30:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.095 | 5.130 | 5.200 | 5.130 | -0.035 | -0.67% | 01:15:01 | ||
Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.160 | -0.035 | -0.69% | 01:15:01 | ||
Serbia 3Y | 5.100 | 5.200 | 5.200 | 5.200 | -0.100 | -1.92% | 00:00:02 | ||
Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 25/04 | ||
Serbia 10Y | 6.036 | 5.950 | 6.048 | 5.950 | +0.086 | +1.45% | 00:40:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.463 | 3.563 | 3.570 | 3.514 | -0.100 | -2.81% | 01:29:36 | ||
Slovakia 5Y | 3.162 | 3.286 | 3.345 | 3.253 | -0.124 | -3.77% | 01:29:50 | ||
Slovakia 6Y | 3.34 | 3.44 | 3.43 | 3.37 | -0.10 | -2.97% | 01:29:47 | ||
Slovakia 8Y | 3.483 | 3.611 | 3.598 | 3.514 | -0.129 | -3.56% | 01:29:45 | ||
Slovakia 9Y | 3.576 | 3.691 | 3.683 | 3.605 | -0.115 | -3.10% | 01:29:55 | ||
Slovakia 10Y | 3.60 | 3.69 | 3.68 | 3.62 | -0.09 | -2.56% | 01:29:55 | ||
Slovakia 13Y | 3.862 | 3.989 | 3.964 | 3.861 | -0.127 | -3.18% | 01:30:00 | ||
Slovakia 18Y | 3.848 | 3.952 | 3.951 | 3.867 | -0.104 | -2.63% | 01:29:49 | ||
Slovakia 30Y | 3.830 | 3.924 | 3.905 | 3.822 | -0.094 | -2.40% | 01:29:57 | ||
Slovakia 50Y | 3.842 | 3.937 | 3.918 | 3.864 | -0.096 | -2.43% | 01:29:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.811 | 3.883 | 4.024 | 3.644 | -0.071 | -1.83% | 26/04 | ||
Slovenia 3Y | 3.339 | 3.512 | 3.548 | 2.879 | -0.193 | -5.46% | 26/04 | ||
Slovenia 4Y | 3.125 | 3.187 | 3.310 | 2.811 | -0.082 | -2.56% | 26/04 | ||
Slovenia 5Y | 2.987 | 3.049 | 3.180 | 2.723 | -0.088 | -2.86% | 01:28:37 | ||
Slovenia 7Y | 2.912 | 2.944 | 3.022 | 2.623 | -0.075 | -2.51% | 26/04 | ||
Slovenia 8Y | 2.958 | 3.025 | 3.113 | 2.713 | -0.067 | -2.21% | 26/04 | ||
Slovenia 10Y | 3.117 | 3.154 | 3.194 | 2.843 | -0.090 | -2.81% | 01:28:57 | ||
Slovenia 15Y | 3.255 | 3.285 | 3.414 | 3.035 | -0.084 | -2.52% | 26/04 | ||
Slovenia 20Y | 3.441 | 3.487 | 3.511 | 3.160 | -0.101 | -2.85% | 26/04 | ||
Slovenia 25Y | 3.546 | 3.568 | 3.597 | 3.229 | -0.073 | -2.02% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.892 | 3.876 | 3.886 | 3.787 | +0.016 | +0.41% | 01:03:39 | ||
Spain 3M | 3.770 | 3.748 | 3.784 | 3.693 | +0.021 | +0.57% | 01:29:38 | ||
Spain 6M | 3.648 | 3.659 | 3.667 | 3.608 | -0.011 | -0.30% | 01:29:35 | ||
Spain 9M | 3.584 | 3.609 | 3.620 | 3.569 | -0.025 | -0.69% | 01:29:37 | ||
Spain 1Y | 3.463 | 3.497 | 3.504 | 3.469 | -0.035 | -0.99% | 01:25:38 | ||
Spain 2Y | 3.214 | 3.260 | 3.264 | 3.214 | -0.045 | -1.40% | 01:29:57 | ||
Spain 3Y | 3.091 | 3.152 | 3.157 | 3.093 | -0.061 | -1.94% | 01:29:57 | ||
Spain 4Y | 3.014 | 3.068 | 3.068 | 3.004 | -0.054 | -1.76% | 01:29:57 | ||
Spain 5Y | 3.034 | 3.099 | 3.096 | 3.025 | -0.065 | -2.08% | 01:29:54 | ||
Spain 6Y | 3.047 | 3.109 | 3.103 | 3.034 | -0.061 | -1.98% | 01:29:54 | ||
Spain 7Y | 3.097 | 3.169 | 3.159 | 3.092 | -0.072 | -2.27% | 01:29:56 | ||
Spain 8Y | 3.172 | 3.247 | 3.235 | 3.164 | -0.074 | -2.29% | 01:29:54 | ||
Spain 9Y | 3.261 | 3.328 | 3.308 | 3.244 | -0.067 | -2.00% | 01:29:52 | ||
Spain 10Y | 3.356 | 3.424 | 3.409 | 3.338 | -0.068 | -1.99% | 01:30:02 | ||
Spain 15Y | 3.678 | 3.743 | 3.732 | 3.661 | -0.065 | -1.72% | 01:29:54 | ||
Spain 20Y | 3.801 | 3.865 | 3.852 | 3.786 | -0.064 | -1.66% | 01:29:53 | ||
Spain 25Y | 3.824 | 3.888 | 3.874 | 3.807 | -0.064 | -1.65% | 01:29:59 | ||
Spain 30Y | 3.958 | 4.024 | 4.011 | 3.945 | -0.066 | -1.63% | 01:29:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 4.012 | 4.006 | 4.035 | 4.012 | +0.006 | +0.15% | 25/04 | ||
Sweden 2M | 4.025 | 4.024 | 4.182 | 3.975 | +0.001 | +0.02% | 25/04 | ||
Sweden 3M | 3.883 | 3.907 | 3.897 | 3.883 | -0.024 | -0.61% | 25/04 | ||
Sweden 6M | 3.819 | 3.827 | 3.832 | 3.814 | -0.008 | -0.21% | 25/04 | ||
Sweden 2Y | 2.905 | 2.885 | 2.913 | 2.831 | +0.020 | +0.69% | 25/04 | ||
Sweden 5Y | 2.587 | 2.563 | 2.603 | 2.518 | +0.024 | +0.94% | 25/04 | ||
Sweden 7Y | 2.593 | 2.560 | 2.601 | 2.495 | +0.033 | +1.29% | 25/04 | ||
Sweden 10Y | 2.593 | 2.547 | 2.598 | 2.499 | +0.046 | +1.81% | 25/04 | ||
Sweden 20Y | 2.728 | 2.715 | 2.760 | 2.639 | +0.013 | +0.48% | 25/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.190 | 1.350 | 1.190 | 1.190 | -0.160 | -11.85% | 17:59:50 | ||
Switzerland 1W | 1.300 | 1.350 | 1.420 | 1.270 | -0.050 | -3.70% | 01:29:55 | ||
Switzerland 1M | 1.470 | 1.470 | 1.500 | 1.460 | 0.000 | 0.00% | 00:38:14 | ||
Switzerland 2M | 1.370 | 1.350 | 1.420 | 1.250 | +0.020 | +1.48% | 01:00:19 | ||
Switzerland 3M | 1.230 | 1.230 | 1.380 | 1.220 | 0.000 | 0.00% | 01:29:55 | ||
Switzerland 6M | 1.260 | 1.350 | 1.330 | 1.240 | -0.090 | -6.67% | 01:29:56 | ||
Switzerland 1Y | 1.270 | 1.250 | 1.290 | 1.230 | +0.020 | +1.60% | 01:00:19 | ||
Switzerland 2Y | 0.966 | 1.008 | 1.031 | 0.991 | -0.042 | -4.12% | 01:15:00 | ||
Switzerland 3Y | 0.893 | 0.938 | 0.976 | 0.899 | -0.044 | -4.74% | 01:15:00 | ||
Switzerland 4Y | 0.861 | 0.924 | 0.941 | 0.830 | -0.063 | -6.82% | 01:28:00 | ||
Switzerland 5Y | 0.794 | 0.852 | 0.874 | 0.828 | -0.059 | -6.87% | 01:28:00 | ||
Switzerland 6Y | 0.776 | 0.841 | 0.848 | 0.807 | -0.066 | -7.79% | 01:28:00 | ||
Switzerland 7Y | 0.741 | 0.805 | 0.822 | 0.764 | -0.064 | -7.95% | 01:28:00 | ||
Switzerland 8Y | 0.725 | 0.811 | 0.815 | 0.771 | -0.086 | -10.60% | 01:28:00 | ||
Switzerland 9Y | 0.719 | 0.806 | 0.814 | 0.761 | -0.087 | -10.86% | 01:28:00 | ||
Switzerland 10Y | 0.703 | 0.786 | 0.792 | 0.740 | -0.083 | -10.56% | 01:28:00 | ||
Switzerland 15Y | 0.675 | 0.761 | 0.776 | 0.708 | -0.086 | -11.30% | 01:28:00 | ||
Switzerland 20Y | 0.677 | 0.780 | 0.763 | 0.717 | -0.103 | -13.21% | 01:28:00 | ||
Switzerland 30Y | 0.665 | 0.758 | 0.760 | 0.702 | -0.093 | -12.27% | 01:28:00 | ||
Switzerland 40Y | 0.563 | 0.653 | 0.655 | 0.598 | -0.089 | -13.71% | 01:28:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 21/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 21/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 21/01 | ||
Turkey 2Y | 44.780 | 40.830 | 50.320 | 42.505 | +3.950 | +9.67% | 26/04 | ||
Turkey 3Y | 33.200 | 30.840 | 40.960 | 29.940 | +2.360 | +7.65% | 26/04 | ||
Turkey 5Y | 33.580 | 31.140 | 34.095 | 26.520 | +2.440 | +7.84% | 26/04 | ||
Turkey 10Y | 28.205 | 26.440 | 29.040 | 24.675 | +1.765 | +6.68% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 38.450 | 41.550 | 38.450 | 38.450 | -3.100 | -7.46% | 26/04 | ||
Ukraine 2Y | 18.000 | 18.400 | 18.000 | 18.000 | 0.000 | 0.00% | 24/04 | ||
Ukraine 3Y | 17.365 | 18.250 | 17.365 | 17.365 | -0.885 | -4.85% | 26/04 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.373 | 5.290 | 5.405 | 5.266 | +0.083 | +1.57% | 19:38:17 | ||
U.K. 3M | 5.341 | 5.276 | 5.772 | 5.252 | +0.065 | +1.23% | 20:32:02 | ||
U.K. 6M | 5.265 | 5.269 | 5.529 | 5.167 | -0.004 | -0.08% | 23:52:03 | ||
U.K. 1Y | 4.7815 | 4.7730 | 5.1360 | 4.2145 | +0.0085 | +0.18% | 01:30:19 | ||
U.K. 2Y | 4.5135 | 4.4930 | 4.7300 | 4.0045 | +0.0205 | +0.46% | 01:30:14 | ||
U.K. 3Y | 4.3655 | 4.3330 | 4.4150 | 3.7595 | +0.0325 | +0.75% | 01:30:19 | ||
U.K. 4Y | 4.3955 | 4.3690 | 4.4470 | 3.6175 | +0.0265 | +0.61% | 01:30:19 | ||
U.K. 5Y | 4.2825 | 4.2630 | 4.3335 | 3.6585 | +0.0195 | +0.46% | 01:30:19 | ||
U.K. 6Y | 4.1940 | 4.1930 | 4.2655 | 3.6025 | +0.0010 | +0.02% | 01:30:19 | ||
U.K. 7Y | 4.2235 | 4.2220 | 4.2925 | 3.5815 | +0.0015 | +0.04% | 01:30:19 | ||
U.K. 8Y | 4.2290 | 4.2310 | 4.3005 | 3.6800 | -0.0020 | -0.05% | 01:30:19 | ||
U.K. 9Y | 4.3120 | 4.3100 | 4.3785 | 3.6620 | +0.0020 | +0.05% | 01:30:19 | ||
U.K. 10Y | 4.3680 | 4.3690 | 4.4390 | 3.7450 | -0.0010 | -0.02% | 01:30:14 | ||
U.K. 12Y | 4.476 | 4.471 | 4.547 | 3.918 | +0.005 | +0.11% | 01:30:19 | ||
U.K. 15Y | 4.6450 | 4.6400 | 4.7175 | 4.1030 | +0.0050 | +0.11% | 01:30:19 | ||
U.K. 20Y | 4.791 | 4.783 | 4.856 | 4.267 | +0.008 | +0.17% | 01:30:14 | ||
U.K. 25Y | 4.794 | 4.790 | 4.869 | 4.320 | +0.004 | +0.08% | 01:30:19 | ||
U.K. 30Y | 4.829 | 4.825 | 4.898 | 4.344 | +0.004 | +0.08% | 01:30:15 | ||
U.K. 40Y | 4.739 | 4.737 | 4.806 | 4.264 | +0.002 | +0.04% | 01:30:14 | ||
U.K. 50Y | 4.376 | 4.374 | 4.447 | 3.921 | +0.002 | +0.05% | 01:30:19 |