VN 30 (VNI30)

Ho Chi Minh

Currency in VND

1,310.76

-15.11(-1.14%)

Closed·15/04

Day's Range

1,303.29

1,329.99

52 wk Range

1,133.90

1,400.60

VN 30 Constituents

Real-time streaming quotes of the VN 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	24,100.0	24,700.0	24,100.0	-2.82%	14.72M	aa.aa	15/04
Sai Gon Ha Noi Commercial	11,900.0	12,100.0	11,700.0	-2.06%	58.4M	aa.aa	15/04
Bank for Investment and Development	36,500.0	36,750.0	36,000.0	-1.35%	3M	aa.aa	15/04
BaoViet Holdings	44,000.0	44,600.0	42,950.0	-1.35%	1.03M	aa.aa	15/04
Vietnam Joint Stock Commercial Bank	37,750.0	38,000.0	37,200.0	-1.44%	10.25M	aa.aa	15/04
FPT Corp	116,000.0	117,000.0	113,700.0	-2.11%	7.76M	aa.aa	15/04
Petrovietnam Gas JSCrp	58,200.0	59,300.0	58,100.0	-1.69%	840.7K	aa.aa	15/04
Hoa Phat Group JSC	25,850.0	26,150.0	25,050.0	+1.97%	50.57M	aa.aa	15/04
Military Commercial Bank	23,000.0	23,400.0	22,900.0	-1.92%	29.51M	aa.aa	15/04
Masan Group Corp	58,500	60,900	58,100	-2.50%	6.08M	aa.aa	15/04
Mobile World Investment Corp	57,100	57,600	55,100	+0.88%	12.06M	aa.aa	15/04
SSI Securities	23,300.0	24,000.0	23,200.0	-3.32%	26.17M	aa.aa	15/04
Sai Gon Thuong Tin Commercial	38,450.0	38,450.0	37,100.0	+1.72%	16.84M	aa.aa	15/04
Vietcombank	60,000	60,900	58,300	+1.18%	5.63M	aa.aa	15/04
Vingroup JSC	70,500	74,400	70,000	+1.29%	12.27M	aa.aa	15/04
Vinamilk	56,300.0	57,500.0	56,300.0	-1.05%	4.16M	aa.aa	15/04
Saigon Beer Alcohol Beverage	48,700	49,100	47,800	-1.62%	2.33M	aa.aa	15/04
Viet Nam International Commercial Joint Stock Bank	18,450	18,750	18,350	-1.60%	7.08M	aa.aa	15/04
Vietjet Aviation	83,300	85,400	82,400	-2.57%	795.3K	aa.aa	15/04
Vietnam National Petro	33,600.0	34,750.0	33,600.0	-3.59%	1.65M	aa.aa	15/04
Vietnam Prosperity	16,900.0	17,250.0	16,850.0	-2.31%	19.62M	aa.aa	15/04
Vincom Retail	20,300.0	20,700.0	19,950.0	0.00%	19.24M	aa.aa	15/04
Ho Chi Minh City Develop	20,550.0	21,050.0	20,500.0	-2.14%	12.7M	aa.aa	15/04
Investment and Industrial Development	56,500	60,600	56,300	-6.61%	1.16M	aa.aa	15/04
Petrovietnam Power	11,800.0	11,900.0	11,450.0	+0.43%	10.97M	aa.aa	15/04
Vinhomes	57,500	60,500	57,200	+0.52%	15.96M	aa.aa	15/04
Vietnam Rubber	24,400	26,000	24,400	-6.87%	6.82M	aa.aa	15/04
Tien Phong Commercial	12,800.0	13,100.0	12,750.0	-1.92%	11.19M	aa.aa	15/04
Techcombank	26,000.0	26,350.0	25,800.0	-2.07%	21.18M	aa.aa	15/04
Southeast Asia Commercial Joint Stock Bank	18,600.00	19,100.00	18,100.00	-2.87%	1.97M	aa.aa	15/04

S&P/ASX 200

7,761.70

+13.10

+0.17%

ASX 200 Futures

7,793.50

+8.0

+0.10%

ASX All Ordinaries

7,969.90

+10.20

+0.13%

US 500

5,410.40

+4.4

+0.08%

Dow Jones

40,549.77

+24.98

+0.06%

China A50 Futures

12,998.50

+43.5

+0.34%

Dollar Index

99.95

+0.553

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.430	0.00%	34.26M
Evolution Mining	8.21	+3.92%	16.81M
BHP Group Ltd	36.500	+0.36%	6.24M
ANZ Holdings	27.620	+0.73%	5.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
CSL	244.10	+2.56%	933.50K
Macquarie	180.150	+0.84%	794.83K

Name	Last	Chg. %	Vol.
Otto Energy	0.011	+450.00%	537.77K
Volt Power	0.002	+100.00%	6.26M
Australian Oil Company	0.002	+66.67%	1.40M
Adavale Resources Ltd	0.002	+66.67%	21.25K
Dalaroo Metals	0.02	+66.67%	1.65M
Energy World Corporation	0.022	+57.14%	1.54M
Skin Elements	0.003	+50.00%	2.98M

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	570.00K
ENRG Elements	0.002	-50.00%	852.50K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K
88 Energy	0.0010	-33.33%	4.77M
HitiQ	0.03	-28.57%	127.11K
Renegade Exploration	0.003	-28.57%	1.65M
Kalgoorlie Gold Mining	0.06	-25.64%	33.84M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.500	+0.36%	6.24M
Woodside Energy	19.770	-0.40%	4.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
Evolution Mining	8.21	+3.92%	16.81M
Fortescue Metals	15.320	+0.79%	4.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	7.41	+46.17%	10.83
Aa Aaaaaaaaaaa	7.41	+46.17%	10.83
Aaaaaaa Aaaaaaaa	5.94	+40.34%	8.34
Aaaaaaa	10.35	+37.56%	14.24
A Aaaaaaaaaaa	10.35	+37.56%	14.24
Aaaa Aaaaaaaaaaa	10.110	+37.19%	13.87
Aaaaaaa Aaaaaaaa	3.670	+34.64%	4.94

Name	Last	Upside	Fair Value
Aaaaaa	7.41	+46.17%	10.83
Aa Aaaaaaaaaaa	7.41	+46.17%	10.83
Aaaaaaa Aaaaaaaa	5.94	+40.34%	8.34
Aaaaaaa	10.35	+37.56%	14.24
A Aaaaaaaaaaa	10.35	+37.56%	14.24
Aaaa Aaaaaaaaaaa	10.110	+37.19%	13.87
Aaaaaaa Aaaaaaaa	3.670	+34.64%	4.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Constituents

ACB

Sai Gon Ha Noi Commercial

Bank for Investment and Development

BaoViet Holdings

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

Vietcombank

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Vietnam Prosperity

Vincom Retail

Ho Chi Minh City Develop

Investment and Industrial Development

Petrovietnam Power

Vinhomes

Vietnam Rubber

Tien Phong Commercial

Techcombank

Southeast Asia Commercial Joint Stock Bank

Trending Stocks