Investing.com - Financial Markets Worldwide

S&P 500 (SPX)

Symbol
Exchange
Currency
US500
DerivedUSDReal-time
SPX
NYSEUSDDelayed
4,109.3
+58.4(+1.44%)
-Closed.
Currency in USD
  • Open:
    4,056.2
  • Day's Range:
    4,056.2 - 4,110.8
  • 52 wk Range:
    3,491.7 - 4,593.4

S&P 500 Historical Data

Time Frame:
Daily
Download Data
02/03/2023 - 02/04/2023
4,109.34,056.24,110.54,056.2+1.44%
4,050.84,046.74,057.64,032.2+0.57%
4,027.84,007.24,030.64,002.0+1.42%
3,971.33,973.93,978.83,951.5-0.16%
3,977.53,982.94,003.83,970.5+0.16%
3,971.03,939.23,972.73,909.5+0.56%
3,948.73,963.24,007.63,919.5+0.30%
3,937.04,003.54,039.33,936.5-1.65%
4,002.93,975.94,009.13,971.4+1.30%
3,951.63,922.13,956.63,917.0+0.89%
3,916.63,955.33,958.43,901.3-1.10%
3,960.33,872.93,964.33,864.3+1.76%
3,891.93,865.93,894.13,838.4-0.70%
3,919.33,910.03,937.23,873.6+1.65%
3,855.83,822.03,904.73,809.0-0.15%
3,861.63,912.83,934.13,846.5-1.45%
3,918.33,998.74,017.63,908.7-1.85%
3,992.03,987.64,000.33,970.0+0.14%
3,986.44,046.24,049.63,980.3-1.53%
4,048.44,055.14,078.34,044.6+0.07%
4,045.63,998.04,048.03,995.4+1.61%
3,981.43,938.73,990.83,928.2+0.76%
Highest: 4,110.5Lowest: 3,809.0Difference: 301.5Average: 3,969.3Change %: 4.0
  • I never believe after l lost several times in trading, but decided to give a last trial and am earning $15,700 weekly with the help of the above trader📩📩📩📩📩📩📩📩📩📩📩📩📩📩📩📩📩📩📩📩📩📩📩📩📩📩📩📩
    0
    • 500
      0
      • 11 gtcbdz
        1
        • will drop to 1800 pts. zoom out and look at Max view you can see sp500 still way overvalued historically
          1
          • What a gobsmacking childish market. -Facing a potential 1/4 point rise and the whole market goes into freefall. If this doesn't tell the story of a FAKE market - what will?
            5
            • You’ve got no idea what’s incoming
              1
            • DR RRwhats incoming
              0
          • 40
            1
            • down
              0
              • s
                1