Breaking News

S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5,983.20 -0.80 -0.01%

07:57:27 - Real-time derived data. Currency in USD

Prev. Close: 5,983.99
Open: 5,985.80
Day's Range: 5,965.90 - 6,008.20

Type: Index

Market: United States

# Constituents: 502

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 Historical Data

Access historical data for SPX 500 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Nov 13, 2024	5,984.26	5,985.80	6,008.15	5,966.02	0.00K	0.00%
Nov 12, 2024	5,983.99	6,003.60	6,009.92	5,960.08	-	-0.29%
Nov 11, 2024	6,001.35	6,008.86	6,017.31	5,986.69	-	0.10%
Nov 08, 2024	5,995.54	5,976.76	6,012.45	5,976.76	-	0.38%
Nov 07, 2024	5,973.10	5,947.21	5,983.84	5,947.21	-	0.74%
Nov 06, 2024	5,929.04	5,864.89	5,936.14	5,864.89	-	2.53%
Nov 05, 2024	5,782.76	5,722.43	5,783.44	5,722.10	-	1.23%
Nov 04, 2024	5,712.69	5,725.15	5,741.43	5,696.51	-	-0.28%
Nov 01, 2024	5,728.80	5,723.22	5,772.52	5,723.22	-	0.41%
Oct 31, 2024	5,705.45	5,775.34	5,775.34	5,702.86	-	-1.86%
Oct 30, 2024	5,813.67	5,832.65	5,850.94	5,811.28	-	-0.33%
Oct 29, 2024	5,832.92	5,819.68	5,847.19	5,802.17	-	0.16%
Oct 28, 2024	5,823.52	5,833.93	5,842.92	5,823.08	-	0.27%
Oct 25, 2024	5,808.12	5,826.75	5,862.82	5,799.98	-	-0.03%
Oct 24, 2024	5,809.86	5,817.80	5,817.80	5,784.92	-	0.21%
Oct 23, 2024	5,797.42	5,834.50	5,834.85	5,762.41	-	-0.92%
Oct 22, 2024	5,851.20	5,832.70	5,863.04	5,821.17	-	-0.05%
Oct 21, 2024	5,853.98	5,857.82	5,866.92	5,824.79	-	-0.18%
Oct 18, 2024	5,864.67	5,859.43	5,872.17	5,846.11	-	0.40%
Oct 17, 2024	5,841.47	5,875.62	5,878.46	5,840.25	-	-0.02%
Oct 16, 2024	5,842.47	5,816.58	5,846.52	5,808.34	-	0.47%
Oct 15, 2024	5,815.26	5,866.74	5,870.36	5,804.48	-	-0.76%
Oct 14, 2024	5,859.85	5,829.81	5,871.41	5,829.57	-	0.77%

Highest: 6,017.31

Lowest: 5,696.51

Difference: 320.80

Average: 5,852.67

Change %: 2.91

My Sentiments

What is your sentiment on S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lavinia Schmidt Sep 30, 2024 4:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading analysis usually involves studying market trends, price movements, and other markets for breakouts in asset trading. This was the best year of my trading experience, I made a lot of profits. {{Kudara.M.Hansen}} through ## Faec. 🎯Book qnp qnp qnp qnp qnp qnp qnp qnp qnp qnp qnp qnp qnp qnp qnp qnp qnp qnp qnp qnp qnp

1 0

Report

Md Afzal Hussain Sep 03, 2024 16:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Phyo Ko Jul 23, 2024 13:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

Sushma Rana Jul 02, 2024 15:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Malay Kanral May 28, 2024 14:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

Haikal Botak Apr 09, 2024 4:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

Suresh Yadav Mar 20, 2024 8:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3 0

Report

JASIM KHAN999 Feb 12, 2024 8:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5,026.61 sell

1 0

Report

Caleb Kroiter Dec 09, 2023 8:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

back on the exponential curve!!

1 0

Report

Malik Ahmad Aug 22, 2023 4:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1000

6 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252374412">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252374412" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252374412" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252374412">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,193.40	-62.20	-0.75%
ASX 200 Futures	8,245.5	+36.0	+0.44%
ASX All Ordinaries	8,450.90	-64.30	-0.76%
US 500	5,983.8	-0.2	0.00%
Dow Jones	43,958.13	+47.15	+0.11%
China A50 Futures	13,623.0	+143.0	+1.06%
Dollar Index	106.430	+0.480	+0.45%

Crude Oil WTI	67.97	-0.15	-0.22%
Natural Gas	3.014	+0.107	+3.68%
Gold	2,579.50	-26.80	-1.03%
Silver	30.398	-0.361	-1.17%
Copper	4.0657	-0.0708	-1.71%
US Sugar #11	21.17	-0.18	-0.84%
US Coffee C	272.13	+9.03	+3.43%

Australia 10Y	4.695	+0.025	+0.54%
Australia 5Y	4.342	+0.029	+0.67%
New Zealand 10Y	4.743	-0.025	-0.63%
U.S. 10Y	4.445	+0.010	+0.23%
Japan 10Y	1.034	-0.011	-1.05%
China 10Y	2.094	+0.019	+0.92%
Singapore 10Y	2.859	-0.018	-0.70%

CSL	285.54	-1.12	-0.39%
Woolworths	29.310	-0.260	-0.88%
ANZ Holdings	31.270	-1.300	-3.99%
Commonwealth Bank Australia	149.620	-0.630	-0.42%
Telstra Group	3.850	-0.020	-0.52%
National Australia Bank	38.300	-0.500	-1.29%
BHP Group Ltd	40.550	-0.350	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500	5,983.20	-0.80	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.290	+0.83%	9.04M
ANZ Holdings	31.270	-3.99%	7.28M
BHP Group Ltd	40.550	-0.86%	7.14M
National Australia Bank	38.300	-1.29%	4.30M
James Hardie Industries	53.35	+6.19%	3.31M
Rio Tinto Ltd	113.660	-3.30%	1.88M
Commonwealth Bank Australia	149.620	-0.42%	1.81M

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	418.15K
8I Holdings Ltd	0.013	+125.00%	79.86K
SelfWealth	0.205	+75.00%	8.09M
Dubber Corp	0.028	+52.63%	61.94M
Openlearning	0.028	+52.63%	225.86K
Juno Minerals	0.03	+50.00%	17.00K
Agency Group Australia	0.025	+50.00%	113.99K

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	50.00K
Voltaic Strategic Resources	0.02	-50.00%	867.86K
Anteo Diagnostics	0.022	-37.04%	6.60M
Manuka Res	0.02	-33.33%	3.31M
E79 Gold Mines	0.02	-33.33%	1.17M
Nex Metals Explorations	0.031	-27.78%	192.76K
Magmatic Resources	0.035	-25.00%	2.45M