TecDAX (TECDAX)

Xetra


Symbol		Exchange		Currency
TECDAX	·	Xetra	·	EUR	Delayed
TECDAX30	·	Derived	·	EUR	Real-time

Currency in EUR

3,545.67

+35.91(+1.02%)

Delayed Data·23:35:02

Day's Range

3,528.41

3,553.34

52 wk Range

3,322.31

3,994.94

TecDAX Constituents

Real-time streaming quotes of the TecDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Deutsche Telekom AG derived	28.725	29.275	28.655	-1.32%	4.01M	aa.aa	23:49:40
Infineon derived	43.810	44.190	43.215	+2.05%	1.15M	aa.aa	23:48:24
SAP derived	143.990	145.510	143.090	+1.05%	1.01M	aa.aa	23:48:44
Freenet AG derived	27.430	27.550	27.270	-0.18%	171.89K	aa.aa	23:47:05
Draegerwerk VZO	96.600	97.800	95.100	+1.47%	8.08K	aa.aa	23:05:41
Nordex SE derived	45.560	46.160	43.570	+0.13%	397.97K	aa.aa	23:45:13
Aixtron derived	35.795	36.860	35.600	-2.60%	526.79K	aa.aa	23:48:37
United Internet AG derived	27.600	27.860	27.330	+0.07%	29.98K	aa.aa	23:48:47
11 AG	24.150	24.300	23.950	0.00%	17.29K	aa.aa	22:55:02
Suess Microtec derived	59.650	60.200	58.275	+2.93%	57.71K	aa.aa	23:31:02
Evotec AG	5.265	5.275	4.836	+12.02%	935.22K	aa.aa	23:14:37
Atoss AG	76.700	77.100	74.000	+2.27%	7.81K	aa.aa	22:42:46
Cancom SE	25.600	25.800	25.000	+2.20%	51.83K	aa.aa	23:04:33
Eckert&Ziegler AG	15.840	16.070	15.180	+6.17%	256.07K	aa.aa	23:04:33
Elmos AG	166.400	171.200	163.600	-3.37%	37.35K	aa.aa	23:30:12
Nemetschek AG	58.250	61.200	56.850	-2.27%	209.84K	aa.aa	23:33:30
Sartorius AG VZO	226.40	226.70	218.90	+4.52%	20.04K	aa.aa	23:17:04
SMA Solar AG	46.660	47.260	44.920	+3.28%	47.68K	aa.aa	23:03:15
Carl Zeiss AG	26.980	27.020	26.260	+2.74%	61.1K	aa.aa	23:20:27
Bechtle AG	30.460	30.660	29.780	+1.87%	101.95K	aa.aa	23:31:04
Jenoptik	31.980	32.200	31.360	+2.76%	73.4K	aa.aa	23:13:40
Siltronic AG	64.500	64.850	61.000	+8.13%	53.11K	aa.aa	23:05:25
Kontron	20.34	20.52	20.14	+2.68%	126.22K	aa.aa	23:27:08
Siemens Healthineers	38.06	38.27	37.91	+0.71%	256.42K	aa.aa	23:31:09
TeamViewer	4.43	4.48	4.31	+2.98%	512.04K	aa.aa	23:16:03
Hensoldt	78.78	79.46	78.20	-0.03%	83.72K	aa.aa	23:34:06
Nagarro SE	45.24	46.00	45.00	+0.18%	20.2K	aa.aa	23:07:03
IONOS SE	24.40	24.52	24.16	+1.41%	89.42K	aa.aa	23:04:53
Ottobock SE Co KgaA	57.20	57.40	55.90	+2.33%	8.36K	aa.aa	23:22:37

S&P/ASX 200

8,970.80

+44.80

+0.50%

ASX 200 Futures

9,019.00

-52.5

-0.58%

ASX All Ordinaries

9,165.10

+51.70

+0.57%

US 500

6,919.60

+33.4

+0.48%

Dow Jones

48,358.99

+140.74

+0.29%

China A50 Futures

15,350.00

+165.0

+1.09%

Dollar Index

97.827

-0.336

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.100	+3.22%	9.71M
Westpac Banking	41.480	-2.61%	7.21M
ANZ Holdings	38.460	-0.98%	4.92M
National Australia Bank	44.690	-0.58%	3.81M
Commonwealth Bank Australia	183.520	+0.17%	1.76M
Rio Tinto Ltd	174.290	+1.29%	1.13M
Macquarie	232.000	+3.69%	890.45K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	+100.00%	1.35M
Surefire Resources	0.002	+100.00%	250.00K
Blaze Minerals	0.002	+100.00%	250.00K
Ovanti	0.017	+88.89%	6.90M
Blackstone Minerals	0.057	+62.86%	54.04M
Tarrina Resources	0.02	+62.50%	3.66M
Adherium Ltd	0.003	+50.00%	650.00K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	-40.00%	826.19K
Winchester Energy Ltd	0.002	-40.00%	12.58M
Prominence Energy	0.003	-33.33%	327.67K
Range International	0.002	-33.33%	700.00K
Charger Metals NL	0.02	-33.33%	300.00K
Redstone Resources	0.003	-33.33%	57.94K
Austin Metals	0.003	-28.57%	22.98K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.100	+3.22%	9.71M
Woodside Energy	33.960	-0.56%	4.82M
Wisetech Global	38.56	+3.77%	1.49M
Pls	5.400	+1.12%	16.74M
Westpac Banking	41.480	-2.61%	7.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	9.13	+55.44%	14.19
Aaaaaaaa	9.13	+55.44%	14.19
Aaaaaaa	19.91	+48.79%	29.62
A Aa Aaaaaaaaaaa	19.91	+48.79%	29.62
Aaaaaa	2.630	+45.80%	3.835
Aaaaaaaaaaa	2.630	+45.80%	3.835
Aaaaaaaaaaaa	1.220	+45.20%	1.771

Name	Last	Upside	Fair Value
Aaaaa A	9.13	+55.44%	14.19
Aaaaaaaa	9.13	+55.44%	14.19
Aaaaaaa	19.91	+48.79%	29.62
A Aa Aaaaaaaaaaa	19.91	+48.79%	29.62
Aaaaaa	2.630	+45.80%	3.835
Aaaaaaaaaaa	2.630	+45.80%	3.835
Aaaaaaaaaaaa	1.220	+45.20%	1.771

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+869.7%

S&P/ASX 200

+65.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+457.1%

S&P/ASX 200 Materials

+107.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+287.2%

S&P/ASX 200 Information Technology

+45.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1080.4%

S&P/ASX Midcap 50

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX)

TecDAX Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

11 AG

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

Trending Stocks