TecDAX (TECDAX)

Xetra


Symbol		Exchange		Currency
TECDAX	·	Xetra	·	EUR	Delayed
TECDAX30	·	Derived	·	EUR	Real-time

Currency in EUR

3,560.23

-47.25(-1.31%)

Delayed Data·01:59:30

Day's Range

3,510.62

3,567.64

52 wk Range

3,010.36

3,994.94

TecDAX Constituents

Real-time streaming quotes of the TecDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Deutsche Telekom AG derived	32.555	32.815	32.215	-0.93%	3M	aa.aa	02:13:26
Infineon derived	38.510	38.658	37.395	-2.31%	2.71M	aa.aa	02:10:32
SAP derived	171.680	173.400	168.550	-0.61%	1.07M	aa.aa	02:13:09
Freenet AG derived	27.160	27.260	26.900	-0.66%	280.31K	aa.aa	02:06:18
Draegerwerk VZO	85.300	86.000	82.500	-2.63%	30.3K	aa.aa	01:59:33
Nordex SE derived	41.140	41.170	39.750	-0.34%	360.23K	aa.aa	02:13:46
Aixtron derived	29.125	29.440	27.930	+1.06%	655.03K	aa.aa	02:14:13
United Internet AG derived	27.380	27.410	26.640	-2.42%	37.95K	aa.aa	02:10:51
11 AG	25.000	25.100	24.550	-1.77%	17.16K	aa.aa	01:47:58
Suess Microtec derived	51.025	51.550	49.980	-2.06%	72.51K	aa.aa	01:22:55
Evotec AG	5.298	5.332	5.160	-1.93%	435.93K	aa.aa	01:17:27
Atoss AG	90.300	91.200	89.100	-1.85%	11.44K	aa.aa	01:08:06
Cancom SE	24.000	24.200	23.300	+0.42%	39.76K	aa.aa	00:49:51
Eckert&Ziegler AG	14.880	14.970	14.720	-1.72%	32.98K	aa.aa	01:25:47
Elmos AG	139.400	139.800	129.200	0.00%	20.87K	aa.aa	01:33:26
Nemetschek AG	69.050	69.450	66.800	-0.22%	95.71K	aa.aa	01:47:52
Sartorius AG VZO	211.80	212.60	207.90	-2.49%	29.48K	aa.aa	01:32:05
SMA Solar AG	29.540	29.580	28.760	-1.60%	33.4K	aa.aa	01:58:08
Carl Zeiss AG	24.440	25.040	24.360	-2.40%	126.69K	aa.aa	01:47:43
Bechtle AG	32.740	33.320	32.620	-2.33%	61.88K	aa.aa	01:57:33
Jenoptik	27.020	27.200	26.280	-3.02%	80.5K	aa.aa	01:57:27
Siltronic AG	50.050	50.950	48.420	-1.48%	23.31K	aa.aa	01:59:36
Kontron	22.56	22.76	22.24	-2.51%	65.75K	aa.aa	01:08:01
Siemens Healthineers	39.76	40.70	39.43	-1.61%	592.4K	aa.aa	01:48:48
TeamViewer	4.76	4.83	4.60	-0.17%	614.58K	aa.aa	01:27:18
Hensoldt	77.45	78.20	73.45	+5.09%	346.95K	aa.aa	01:51:18
Nagarro SE	53.70	54.75	51.40	+0.09%	25.21K	aa.aa	01:29:09
IONOS SE	22.90	23.30	22.60	-2.97%	100.15K	aa.aa	01:59:36
Ottobock SE Co KgaA	55.40	57.50	54.70	-3.82%	21.65K	aa.aa	01:56:35

S&P/ASX 200

8,599.00

-252.00

-2.85%

ASX 200 Futures

8,654.00

-65.5

-0.75%

ASX All Ordinaries

8,823.60

-261.50

-2.88%

US 500

6,699.60

-40.4

-0.60%

Dow Jones

47,051.47

-450.08

-0.95%

China A50 Futures

14,493.00

-127.0

-0.87%

Dollar Index

99.142

+0.163

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.100	-5.13%	16.80M
Woodside Energy	31.360	+1.98%	15.29M
Westpac Banking	40.100	-2.20%	7.52M
National Australia Bank	46.080	-1.58%	6.71M
ANZ Holdings	36.780	-2.28%	6.40M
Commonwealth Bank Australia	169.450	-1.75%	3.35M
Rio Tinto Ltd	152.680	-3.78%	1.84M

Name	Last	Chg. %	Vol.
88 Energy	0.0410	+86.36%	62.56M
State Gas	0.04	+38.46%	3.85M
Austin Metals	0.004	+33.33%	62.50K
Aus Tin Mining Ltd	0.004	+33.33%	623.07K
Reedy Lagoon	0.004	+33.33%	1.09M
Redstone Resources	0.004	+33.33%	442.63K
Calmer Co International	0.004	+33.33%	482.25K

Name	Last	Chg. %	Vol.
Ovanti	0.001	-50.00%	3.34M
Blaze Minerals	0.002	-50.00%	7.67M
Narryer Metals	0.02	-40.00%	454.02K
Ausmon Resources	0.002	-40.00%	4.60M
Spenda Ltd	0.002	-40.00%	1.83M
MCS Services Ltd	0.004	-33.33%	750.00K
Bounty Oil and Gas NL	0.002	-33.33%	18.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.360	+1.98%	15.29M
BHP Group Ltd	50.100	-5.13%	16.80M
Santos	7.640	+2.41%	29.62M
Karoon Gas Australia	2.000	+10.19%	25.73M
Commonwealth Bank Australia	169.450	-1.75%	3.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	20.08	+53.93%	30.91
Aaaaa	20.08	+53.93%	30.91
Aaaaaaaaaaaaaa	12.72	+53.41%	19.51
Aaaaa A	12.72	+53.41%	19.51
Aa Aaaaa Aaaaaa A	4.16	+51.78%	6.31
Aaaaaa A A	4.16	+51.78%	6.31
Aa Aaaaaaa Aaaaa	10.00	+51.26%	15.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	20.08	+53.93%	30.91
Aaaaa	20.08	+53.93%	30.91
Aaaaaaaaaaaaaa	12.72	+53.41%	19.51
Aaaaa A	12.72	+53.41%	19.51
Aa Aaaaa Aaaaaa A	4.16	+51.78%	6.31
Aaaaaa A A	4.16	+51.78%	6.31
Aa Aaaaaaa Aaaaa	10.00	+51.26%	15.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+909.3%

S&P/ASX 200

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+456.3%

S&P/ASX 200 Materials

+104.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+344.9%

S&P/ASX 200 Information Technology

+72.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1157.5%

S&P/ASX Midcap 50

+138.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+594.7%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX)

TecDAX Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

11 AG

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

Trending Stocks