TecDAX (TECDAX)

Real-time derived


Symbol		Exchange		Currency
TECDAX30	·	Derived	·	EUR	Real-time
TECDAX	·	Xetra	·	EUR	Delayed

Currency in EUR

4,014.86

+44.47(+1.12%)

Closed·17/10

Day's Range

3,981.16

4,051.65

52 wk Range

3,322.31

4,284.41

TecDAX Constituents

Explore the complete list of TecDAX companies with real-time streaming quotes for every TECDAX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the TecDAX today. Use it to identify movers and analyse individual constituents within the TecDAX index.

						Upside
Deutsche Telekom AG derived	25.890	26.020	25.540	+1.17%	9.19M	aa.aa	17/10
Infineon derived	52.390	53.500	51.650	-0.15%	3.92M	aa.aa	17/10
SAP derived	199.220	204.200	198.680	-1.01%	2.55M	aa.aa	17/10
Freenet AG derived	22.780	22.860	22.400	+0.18%	294.61K	aa.aa	17/10
Draegerwerk Pref	95.700	97.900	94.300	-0.62%	46.18K	aa.aa	17/10
Nordex SE derived	39.140	40.020	38.360	+12.28%	1.38M	aa.aa	17/10
Aixtron derived	32.890	34.100	32.050	+6.17%	1.74M	aa.aa	17/10
United Internet AG derived	23.980	24.160	23.780	+0.17%	141.17K	aa.aa	17/10
1&1	23.600	24.000	23.600	-0.21%	31.57K	aa.aa	17/10
Suess Microtec derived	56.350	58.400	55.900	-0.79%	140.79K	aa.aa	17/10
Evotec AG derived	2.566	2.608	2.496	+1.50%	1.5M	aa.aa	17/10
Atoss AG derived	90.900	93.800	89.000	+1.56%	27.76K	aa.aa	17/10
Cancom SE	22.500	23.050	22.500	0.00%	119.35K	aa.aa	17/10
Eckert&Ziegler AG derived	12.750	12.810	12.320	+3.49%	74.46K	aa.aa	17/10
Elmos AG derived	128.200	130.800	126.600	+0.47%	37.55K	aa.aa	17/10
Nemetschek AG	73.550	75.150	72.050	+1.94%	235.82K	aa.aa	17/10
Sartorius Pref	261.00	263.50	256.30	-0.31%	120.24K	aa.aa	17/10
SMA Solar AG derived	57.650	59.000	57.450	+1.41%	104.79K	aa.aa	17/10
C Zeiss Meditec	32.760	33.360	32.640	+0.06%	125.99K	aa.aa	17/10
Bechtle AG derived	34.820	35.840	34.820	-0.34%	153.12K	aa.aa	17/10
Jenoptik derived	36.640	37.700	36.500	-0.92%	114.81K	aa.aa	17/10
Siltronic AG	65.900	68.300	64.800	+1.07%	196.66K	aa.aa	17/10
Kontron derived	20.34	20.80	20.28	+0.30%	61.26K	aa.aa	17/10
Siemens Healthineers	41.45	41.75	40.77	+1.47%	1.1M	aa.aa	17/10
TeamViewer derived	7.00	7.16	6.91	0.00%	678.71K	aa.aa	17/10
Hensoldt	87.86	89.02	83.82	+5.96%	420.64K	aa.aa	17/10
Nagarro SE derived	78.95	79.75	78.95	-1.00%	4.73K	aa.aa	17/10
IONOS Group	34.04	35.08	34.04	-1.62%	90.66K	aa.aa	17/10
Ottobock SE Co KgaA	53.60	54.30	53.40	-0.19%	59.73K	aa.aa	17/10

S&P/ASX 200

8,806.70

+87.00

+1.00%

ASX 200 Futures

8,822.50

-20.0

-0.23%

ASX All Ordinaries

8,940.40

+100.00

+1.13%

US 500

7,658.20

-85.9

-1.11%

Dow Jones

52,002.41

-175.28

-0.34%

China A50 Futures

13,280.00

-60.0

-0.45%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.030	+3.50%	12.66M
Rio Tinto Ltd	154.930	+1.46%	3.20M
CBA	154.380	-1.13%	2.75M
ANZ Group	38.890	-0.31%	9.06M
CSL	192.20	+2.84%	1.75M
Westpac Banking	35.150	-1.57%	8.34M
National Australia Bank	39.320	-0.98%	7.28M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	4.00K
New Age Exploration Ltd	0.002	+100.00%	270.69K
MRG Metals Ltd	0.002	+66.67%	71.69K
Ozz Resources	0.03	+50.00%	700.00K
Yari Resources	0.003	+50.00%	350.00K
Evergold Minerals	0.03	+47.62%	2.97M
BPH Energy Ltd	0.003	+40.00%	344.67K

Name	Last	Chg. %	Vol.
Enova Mining	0.001	-50.00%	1.05M
Vintage Energy	0.002	-50.00%	1.00M
Nelson Resources	0.002	-40.00%	40.60M
Reedy Lagoon	0.002	-33.33%	10.00K
Hydrix	0.003	-33.33%	2.00K
Lithium Universe	0.004	-25.00%	252.64K
AXP Energy	0.003	-25.00%	811.32K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	33.140	-0.66%	5.84M
BHP Group Ltd	60.030	+3.50%	12.66M
CSL	192.20	+2.84%	1.75M
CBA	154.380	-1.13%	2.75M
Rio Tinto Ltd	154.930	+1.46%	3.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	0.430	+72.48%	0.742
Aaaaaaaaaaaaaaa	0.430	+72.48%	0.742
Aaaa Aa	2.51	+68.01%	4.22
Aaaaa	2.51	+68.01%	4.22
Aaaaaaa	0.58	+64.66%	0.95
Aaaaaaa Aaaaaa	0.58	+64.66%	0.95
Aaa Aaaaa Aaa	1.05	+63.13%	1.71

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	0.430	+72.48%	0.742
Aaaaaaaaaaaaaaa	0.430	+72.48%	0.742
Aaaa Aa	2.51	+68.01%	4.22
Aaaaa	2.51	+68.01%	4.22
Aaaaaaa	0.58	+64.66%	0.95
Aaaaaaa Aaaaaa	0.58	+64.66%	0.95
Aaa Aaaaa Aaa	1.05	+63.13%	1.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+874.9%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Materials

+502.4%

S&P/ASX 200 Materials

+104.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Aussie Tech Titans

+365.4%

S&P/ASX 200 Information Technology

+58.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1189.2%

S&P/ASX Midcap 50

+137.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX)

TecDAX Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk Pref

Nordex SE

Aixtron

United Internet AG

1&1

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius Pref

SMA Solar AG

C Zeiss Meditec

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS Group

Ottobock SE Co KgaA

Trending Stocks