TecDAX (TECDAX)

Real-time derived


Symbol		Exchange		Currency
TECDAX30	·	Derived	·	EUR	Real-time
TECDAX	·	Xetra	·	EUR	Delayed

Currency in EUR

4,004.80

-34.76(-0.86%)

Closed·03:30:12

Day's Range

3,975.96

4,024.92

52 wk Range

3,322.31

4,284.41

TecDAX Constituents

Explore the complete list of TecDAX companies with real-time streaming quotes for every TECDAX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the TecDAX today. Use it to identify movers and analyse individual constituents within the TecDAX index.

						Upside
Deutsche Telekom AG derived	25.910	26.160	25.590	-1.11%	7.89M	aa.aa	03:38:59
Infineon derived	45.755	47.540	45.340	-0.42%	6.93M	aa.aa	03:38:59
SAP derived	210.750	214.850	208.900	-2.32%	2.19M	aa.aa	03:38:59
Freenet AG derived	23.340	23.700	23.100	+0.43%	333.55K	aa.aa	03:38:59
Draegerwerk Pref	103.200	106.000	101.200	-1.53%	28.35K	aa.aa	03:38:59
Nordex SE derived	42.980	42.980	40.140	+4.98%	833.06K	aa.aa	03:38:59
Aixtron derived	30.410	30.490	28.600	+5.12%	1.03M	aa.aa	03:38:59
United Internet AG derived	24.700	24.960	24.420	-1.59%	119.06K	aa.aa	03:38:59
1&1	24.400	24.550	24.050	-0.41%	13.18K	aa.aa	03:38:59
Suess Microtec derived	44.200	45.360	43.860	-0.45%	261.07K	aa.aa	03:38:59
Evotec AG derived	3.164	3.190	3.026	+2.33%	1.64M	aa.aa	03:38:59
Atoss AG derived	88.900	92.300	88.700	-5.02%	19.54K	aa.aa	03:38:59
Cancom SE	20.550	21.050	20.550	-3.07%	81.39K	aa.aa	03:38:59
Eckert&Ziegler AG derived	13.800	13.900	13.590	-1.50%	84.61K	aa.aa	03:38:59
Elmos AG derived	114.200	114.200	110.000	+2.33%	31.62K	aa.aa	03:38:59
Nemetschek AG	64.750	68.900	64.750	-4.78%	362.57K	aa.aa	03:38:59
Sartorius Pref	290.00	290.70	280.00	+0.87%	109.15K	aa.aa	03:38:59
SMA Solar AG derived	51.150	51.900	48.000	+4.22%	163.4K	aa.aa	03:38:59
C Zeiss Meditec	34.960	35.500	34.540	-2.35%	138.48K	aa.aa	03:38:59
Bechtle AG derived	33.420	34.480	33.240	-3.24%	196.9K	aa.aa	03:38:59
Jenoptik derived	35.800	35.800	34.340	+2.29%	140.1K	aa.aa	03:38:59
Siltronic AG	50.350	51.800	48.880	+0.30%	222.34K	aa.aa	03:38:59
Kontron derived	18.73	19.38	18.62	-0.95%	139.67K	aa.aa	03:38:59
Siemens Healthineers	44.66	44.66	43.66	-0.76%	1.7M	aa.aa	03:38:59
TeamViewer derived	5.05	5.20	5.05	-3.07%	1.14M	aa.aa	03:38:59
Hensoldt	77.44	82.00	76.82	-6.22%	330.86K	aa.aa	03:38:59
Nagarro SE derived	77.50	79.00	76.50	+0.65%	6.29K	aa.aa	03:38:59
IONOS Group	34.98	35.50	34.36	-1.02%	77.12K	aa.aa	03:38:59
Ottobock SE Co KgaA	46.85	49.45	46.85	-3.80%	30.09K	aa.aa	03:38:59

S&P/ASX 200

9,020.80

-44.30

-0.49%

ASX 200 Futures

9,048.50

+2.5

+0.03%

ASX All Ordinaries

9,144.70

-60.50

-0.66%

US 500

7,383.30

+29.5

+0.40%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Futures

12,798.00

+46.0

+0.36%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.620	-2.34%	11.90M
National Australia Bank	40.000	+2.67%	11.66M
CBA	167.510	+0.73%	2.75M
Macquarie	248.860	-3.69%	1.57M
Westpac Banking	37.030	+1.06%	9.66M
Sigma Healthcare	2.820	0.00%	109.72M
Rio Tinto Ltd	149.930	-2.03%	2.03M

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	+100.00%	508.33K
Biotron Ltd	0.002	+100.00%	4.41M
Freehill Mining	0.002	+66.67%	8.00K
Redstone Resources	0.003	+50.00%	555.00
Terrain Minerals Ltd	0.003	+50.00%	762.83K
Adalta	0.003	+50.00%	2.26M
Enterprise Metals Ltd	0.003	+50.00%	164.38K

Name	Last	Chg. %	Vol.
Altech Batteries	0.001	-66.67%	38.03K
Renegade Exploration	0.001	-66.67%	308.11K
New Age Exploration Ltd	0.002	-50.00%	2.02M
Rokeby Resources	0.002	-50.00%	3.67M
MEC Resources Ltd	0.002	-50.00%	661.61K
MRG Metals Ltd	0.002	-50.00%	498.00K
Enova Mining	0.001	-50.00%	1.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Nextdc	10.40	+5.58%	18.84M
BHP Group Ltd	57.620	-2.34%	11.90M
Zip	2.02	-5.61%	25.85M
Fortescue	15.180	-2.00%	12.77M
CBA	167.510	+0.73%	2.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	0.94	+69.83%	1.60
Aaaaaaaaaa	0.94	+69.83%	1.60
Aaaaaaaaaaaaa	1.46	+62.75%	2.38
Aaaaaaaaa Aaaaaaa	1.46	+62.75%	2.38
A A Aaaaaaaaaaaaaa	6.31	+59.36%	10.06
A A Aaaaaaaaaa	6.31	+59.36%	10.06
Aaaaaaa	9.52	+59.28%	15.16

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	0.94	+69.83%	1.60
Aaaaaaaaaa	0.94	+69.83%	1.60
Aaaaaaaaaaaaa	1.46	+62.75%	2.38
Aaaaaaaaa Aaaaaaa	1.46	+62.75%	2.38
A A Aaaaaaaaaaaaaa	6.31	+59.36%	10.06
A A Aaaaaaaaaa	6.31	+59.36%	10.06
Aaaaaaa	9.52	+59.28%	15.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+822.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+464.9%

S&P/ASX 200 Materials

+99.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+409.6%

S&P/ASX 200 Information Technology

+67.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1178.8%

S&P/ASX Midcap 50

+146.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TecDAX (TECDAX)

TecDAX Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk Pref

Nordex SE

Aixtron

United Internet AG

1&1

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius Pref

SMA Solar AG

C Zeiss Meditec

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS Group

Ottobock SE Co KgaA

Trending Stocks