Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,619.00 | 2,691.20 | 2,601.00 | -2.31% | 2,619.00-2.31% | 22/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.20 | 5.37 | 5.46 | 5.20 | -3.17% | 634.69M | 5.20-3.17% | 22/11 | |
600340 China Fortune Land Development Co Ltd | 2.93 | 2.88 | 3.11 | 2.75 | +1.74% | 474.76M | 2.93+1.74% | 22/11 | |
601288 Agricultural Bank of China Ltd Class A | 4.70 | 4.77 | 4.79 | 4.70 | -1.47% | 319.27M | 4.70-1.47% | 22/11 | |
601398 Industrial and Commercial Bank of China Ltd | 6.05 | 6.13 | 6.15 | 6.05 | -1.31% | 297.82M | 6.05-1.31% | 22/11 | |
601668 China State Construction Engineering Corp Ltd | 5.95 | 6.11 | 6.11 | 5.95 | -2.62% | 291.53M | 5.95-2.62% | 22/11 |
Name | Price |
---|---|
601111 Air China A | 8.01+0.14+1.78% |
600340 China Fortune Land | 2.93+0.05+1.74% |
600690 Qingdao Haier | 28.90+0.10+0.35% |
601229 Bank of Shanghai | 8.01-0.09-1.11% |
601857 PetroChina A | 8.01-0.10-1.23% |
Name | Price |
---|---|
601336 New China Life Insurance | 47.01-3.00-6.00% |
601628 China Life Insurance A | 41.77-2.62-5.90% |
601066 China Securities | 26.98-1.46-5.13% |
601688 Huatai Securities | 17.53-0.94-5.09% |
603259 WuXi AppTec | 49.63-2.54-4.87% |