Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,256.40 | 1,257.50 | 1,251.10 | +0.97% | 1,256.40+0.97% | 05:59:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.65 | 14.65 | 14.75 | 13.92 | +5.78% | 46.62M | 14.65+5.78% | 06:00:59 | |
BA Boeing Co | 178.38 | 179.79 | 183.96 | 174.71 | -0.78% | 11.71M | 178.38-0.78% | 06:00:00 | |
LUV Southwest Airlines Company | 27.41 | 26.15 | 27.58 | 26.22 | +4.82% | 9.59M | 27.41+4.82% | 06:00:00 | |
CSX CSX Corporation | 33.68 | 33.85 | 33.98 | 33.55 | -0.50% | 8.87M | 33.68-0.50% | 06:00:01 | |
UAL United Airlines Holdings Inc | 53.97 | 51.65 | 54.06 | 51.70 | +4.49% | 8.64M | 53.97+4.49% | 06:00:00 |
Name | Price |
---|---|
AAL American Airlines | 14.65+0.80+5.78% |
PWR Quanta Services | 269.44+13.11+5.11% |
LUV Southwest Airlines | 27.41+1.26+4.82% |
UAL United Airlines Holdings | 53.97+2.32+4.49% |
PNR Pentair | 81.88+2.27+2.85% |
Name | Price |
---|---|
CHRW CH Robinson | 78.75-2.45-3.02% |
FAST Fastenal | 66.74-1.69-2.47% |
NSC Norfolk Southern | 230.47-5.08-2.16% |
BA Boeing | 178.38-1.41-0.78% |
MMM 3M | 96.59-0.56-0.58% |