Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialMar 25 | Mar 25 | 1,393.60 | 1,395.40 | 1,384.70 | +0.39% | 1,393.60+0.39% | 08:00:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 17.06 | 16.96 | 17.32 | 16.95 | +0.59% | 25.13M | 17.06+0.59% | 08:00:09 | |
HON Honeywell International Inc | 209.82 | 222.35 | 215.24 | 206.18 | -5.64% | 11.35M | 209.82-5.64% | 08:00:09 | |
JCI Johnson Controls International PLC | 88.00 | 86.01 | 88.37 | 85.65 | +2.31% | 9.25M | 88.00+2.31% | 08:00:09 | |
BA Boeing Co | 184.80 | 181.84 | 185.85 | 182.00 | +1.63% | 6.83M | 184.80+1.63% | 08:00:09 | |
UPS United Parcel Service Inc | 113.47 | 111.90 | 113.87 | 112.27 | +1.40% | 5.5M | 113.47+1.40% | 08:00:09 |
Name | Price |
---|---|
PWR Quanta Services | 311.08+12.33+4.13% |
FDX FedEx | 258.77+6.36+2.52% |
JCI Johnson Controls | 88.00+1.99+2.31% |
EMR Emerson | 127.48+2.72+2.18% |
FLR Fluor | 48.80+1.03+2.16% |
Name | Price |
---|---|
EFX Equifax | 247.48-22.75-8.42% |
HON Honeywell | 209.82-12.53-5.64% |
SNA Snap-On | 339.84-16.26-4.57% |
RHI Robert Half | 60.70-1.34-2.16% |
PBI Pitney Bowes | 8.66-0.160-1.81% |