- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
RTS Index (IRTS)
Get comprehensive information on the RTS Index index (IRTS), including the live IRTS price today, real-time IRTS live chart and the latest news. Track the RTSI live, view companies in the index and access technical analysis, historical data and forecasts in one place.
Moscow
Currency in USD
804.71
+10.12(+1.27%)
Real-time Data·
Day's Range
789.27
806.65
52 wk Range
762.71
1,192.61
Day's Range
789.27806.65
52 wk Range
762.711,192.61
- Prev. Close
- 794.59
- Open
- 796.59
- 1-Year Change
- -30.7937%
- Volume
- 48,439,482,498
- Average Volume (3m)
- 65,727,570,456
- Prev. Close
- 794.59
- Open
- 796.59
- 1-Year Change
- -30.7937%
- Volume
- 48,439,482,498
- Average Volume (3m)
- 65,727,570,456
- Day's Range
- 789.27-806.65
- 52 wk Range
- 762.71-1,192.61
- Prev. Close
- 794.59
- Open
- 796.59
- 1-Year Change
- -30.7937%
- Volume
- 48,439,482,498
- Average Volume (3m)
- 65,727,570,456
- Day's Range
- 789.27-806.65
- 52 wk Range
- 762.71-1,192.61
How do you feel today about IRTS?
Vote to see community's results!
or
| Aaaa Aa | +88.34% | 101.76 | Fair | Fair | Good | - | |
| Aaaaaaaaaaaa | +83.36% | 1,739.02 | Great | Great | Great | Excellent | - |
| Aaaaaaaaaaaaaaaaaa | +80.99% | 153.67 | Fair | Fair | Good | Good | - |
| Aa Aaaaaaaa | +79.32% | 568.18 | Fair | Weak | Good | - | |
| Aa Aaaaaaaaaaaaa | +75.98% | 2.670 | Fair | Great | Fair | Weak | - |
| Aaaaaaaa | +74.15% | 33.96 | Fair | Good | Weak | Good | - |
| Aaaaa Aaaaaaa | +71.49% | 1,110.90 | Fair | Good | Weak | Great | - |
| Aa Aaaaaa Aa Aaaaa | +70.60% | 418.66 | Good | Fair | Great | - | |
| Aaaaaaaa | +70.04% | 4.2254 | Good | Great | Good | Great | - |
| Aaaaaa Aaa | +53.96% | 110.14 | Fair | Great | Weak | Good | Strong Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Buy
Technical Indicators
Strong Buy
Moving Averages
Neutral
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 80,420.00 | 80,820.00 | 78,210.00 | +3.31% | 80,420.00+3.31% | 18/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0518 | 0.0513 | 0.0525 | 0.0504 | +1.05% | 2.61B | 0.0518+1.05% | 04:20:58 | |
SGZH Segezha Group PJSC | 0.726 | 0.731 | 0.743 | 0.701 | -0.68% | 614.51M | 0.726-0.68% | 04:21:40 | |
UPRO Unipro PJSC | 1.02 | 0.991 | 1.041 | 0.99 | +2.88% | 431.95M | 1.02+2.88% | 04:21:28 | |
IRAO Inter RAO PJSC | 2.484 | 2.4285 | 2.496 | 2.4065 | +2.29% | 159.2M | 2.484+2.29% | 03:41:42 | |
ALRS AK ALROSA PJSC | 19.49 | 19.81 | 19.90 | 18.93 | -1.62% | 125.45M | 19.49-1.62% | 04:27:27 |
Top Gainers
| Name | Price |
|---|---|
SELG Seligdar | 39.78+1.80+4.74% |
PLZL Polyus | 1,158.60+42.8+3.84% |
GMKN NorilskNickel | 121.90+4.8+4.08% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.24+0.83+4.04% |
PIKK PIK SHb | 591.50+18.60+3.25% |
Top Losers
| Name | Price |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 12.794-1.502-10.51% |
SNGS_p Surgutneftegas Prf | 41.125-0.820-1.95% |
FLOT Sovkomflot PAO | 73.99-1.22-1.62% |
MTLR Mechel PJSC | 37.94-0.55-1.43% |
ALRS ALROSA | 19.49-0.32-1.62% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+793.6%
Annualised Return+20.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the RTS Index Doing Today?
The RTS Index live stock price is 804.71.
What is the RTS Index Ticker Symbol?
IRTS is the ticker symbol of the RTS Index index.
What was the opening value for RTS Index today?
Today, the RTS Index opened at 796.59.
What is the trading volume for RTS Index?
The current volume for RTS Index is 48,439,482,498.
What is the day's trading range for RTS Index?
The RTS Index stock price has ranged from 789.27 to 806.65.
What is the 52-week range for RTS Index?
The RTS Index stock price has ranged from 762.71 to 1,192.61 over the past 52 weeks.
From a Technical Analysis Perspective, Is RTS Index a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.