Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56,100.00 | 57,600.00 | 58,200.00 | 55,700.00 | -2.60% | 23.53M | 56,100.00-2.60% | 04/04 | |
010140 Samsung Heavy Industries | 13,720.00 | 14,010.00 | 14,230.00 | 13,380.00 | -2.07% | 9.5M | 13,720.00-2.07% | 04/04 | |
034020 Doosan Heavy Ind. & Const. | 23,050.00 | 23,600.00 | 24,250.00 | 22,250.00 | -2.33% | 9.3M | 23,050.00-2.33% | 04/04 | |
000660 SK Hynix Inc | 182,200.00 | 194,600.00 | 189,600.00 | 178,400.00 | -6.37% | 9.18M | 182,200.00-6.37% | 04/04 | |
035720 Kakao Corp | 41,850.00 | 42,850.00 | 44,750.00 | 40,950.00 | -2.33% | 4.84M | 41,850.00-2.33% | 04/04 |
Name | Price |
---|---|
066970 L&F | 61,800.00+4,300+7.48% |
005070 Cosmoam&T | 38,950.00+2,200+5.99% |
361610 SK IE Technology Co | 21,650.00+1,150+5.61% |
003670 POSCO Future M | 121,700.00+6,200+5.37% |
009830 Hanwha Solutions | 21,000.00+1,070+5.37% |
Name | Price |
---|---|
000660 SK Hynix Inc | 182,200.00-12,400-6.37% |
036460 Kogas | 34,250.00-2,050-5.65% |
028050 Samsung Engineering | 19,200.00-950-4.71% |
402340 SK Square | 87,300.00-4,300-4.69% |
207940 Samsung Biologics | 1,069,000.00-44,000-3.95% |