Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 14,260.00 | 13,950.00 | 14,760.00 | 14,030.00 | +2.22% | 19.72M | 14,260.00+2.22% | 16:24:10 | |
042660 Hanwha Ocean Co Ltd | 84,600.00 | 74,300.00 | 87,200.00 | 75,700.00 | +13.86% | 15.27M | 84,600.00+13.86% | 16:15:40 | |
005930 Samsung Electronics Co Ltd | 54,800.00 | 54,500.00 | 55,000.00 | 53,800.00 | +0.55% | 13.88M | 54,800.00+0.55% | 16:23:16 | |
034020 Doosan Heavy Ind. & Const. | 25,400.00 | 25,400.00 | 25,850.00 | 24,700.00 | 0.00% | 7.89M | 25,400.000.00% | 16:24:18 | |
001570 Kumyang | 17,330.00 | 22,500.00 | 20,000.00 | 17,000.00 | -22.98% | 7.26M | 17,330.00-22.98% | 16:24:27 |
Name | Price |
---|---|
012450 Hanwha Aerospace | 682,000.00+88,000+14.81% |
042660 Hanwha Ocean | 84,500.00+10,200+13.73% |
064350 Hyundai-Rotem | 85,700.00+7,500+9.59% |
009540 HD Korea Shipbuilding & Offshore Engineering | 233,500.00+19,500+9.11% |
079550 LIG Nex1 Co Ltd | 289,500.00+19,000+7.02% |
Name | Price |
---|---|
001570 Kumyang | 17,330.00-5,170-22.98% |
450080 EcoPro Materials | 77,900.00-8,900.00-10.25% |
377300 KakaoPay | 30,500.00-3,750-10.95% |
022100 Posco ICT | 21,150.00-1,950-8.44% |
003670 POSCO Future M | 129,700.00-11,600-8.21% |