| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 6,290.00 | 5,860.00 | 6,610.00 | 6,150.00 | +7.34% | 5.26M | 6,290.00+7.34% | 10:43:55 | |
036540 SFA Semicon Co Ltd | 10,340.00 | 10,550.00 | 10,950.00 | 10,300.00 | -1.99% | 4.19M | 10,340.00-1.99% | 10:48:31 | |
043260 Sungho Electronics Corp | 27,150.00 | 26,850.00 | 28,700.00 | 26,800.00 | +1.12% | 3.21M | 27,150.00+1.12% | 10:42:29 | |
232140 YC Corp | 14,760.00 | 14,250.00 | 15,000.00 | 13,920.00 | +3.58% | 2.48M | 14,760.00+3.58% | 10:41:35 | |
067310 Hana Micron Inc | 45,700.00 | 44,800.00 | 46,500.00 | 44,100.00 | +2.01% | 1.48M | 45,700.00+2.01% | 10:54:29 |
| Name | Price |
|---|---|
222800 Simmtech | 151,600.00+20,900+15.99% |
420770 GigaVis | 120,500.00+10,600+9.65% |
041190 Woori Tech Investment | 6,290.00+430+7.34% |
095340 ISC | 216,250.00+17,150+8.61% |
399720 Gaonchips | 47,100.00+3,200+7.29% |
| Name | Price |
|---|---|
145020 Hugel | 194,100.00-11,900-5.78% |
328130 Lunit | 9,810.00-640-6.12% |
101730 Wemade Max | 4,740.00-290-5.77% |
087010 Peptron | 154,400.00-7,000-4.34% |
014620 Sung Kwang Bend | 32,350.00-400-1.22% |