| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
089030 Techwing Inc | 52,100.00 | 49,900.00 | 59,400.00 | 51,300.00 | +4.41% | 2.57M | 52,100.00+4.41% | 14:27:23 | |
080220 Jeju Semiconductor Corp | 108,000.00 | 112,900.00 | 123,500.00 | 107,100.00 | -4.34% | 2.47M | 108,000.00-4.34% | 14:27:25 | |
090710 Hyulim Robot Co Ltd | 8,020.00 | 8,670.00 | 9,000.00 | 8,000.00 | -7.50% | 2.29M | 8,020.00-7.50% | 14:27:24 | |
403870 HPSP Co Ltd | 49,750.00 | 50,600.00 | 54,000.00 | 49,500.00 | -1.68% | 2.23M | 49,750.00-1.68% | 14:27:25 | |
032820 Woori Technology Inc | 12,360.00 | 12,700.00 | 13,160.00 | 12,350.00 | -2.68% | 2.09M | 12,360.00-2.68% | 14:27:28 |
| Name | Price |
|---|---|
096530 Seegene | 29,450.00+2,500+9.28% |
352480 C C International | 21,750.00+1,300+6.36% |
089970 VM Inc | 99,500.00+6,200+6.65% |
222800 Simmtech | 124,100.00+6,400+5.44% |
214450 Pharma Reaserch Products | 321,000.00+16,500+5.42% |
| Name | Price |
|---|---|
131290 TSE | 221,000.00-28,500-11.42% |
204270 Jntc | 20,050.00-2,400-10.69% |
358570 GI Innovation | 10,560.00-1,200-10.20% |
124500 ITCen | 22,250.00-2,550-10.28% |
087010 Peptron | 196,200.00-19,800-9.17% |