KOSDAQ 150 (KQ150)

Currency in KRW
1,425.71
+9.15(+0.65%)
Real-time Data·

KOSDAQ 150 Constituents

Upside
161,100
163,800160,000-0.37%25.64K
aa.aa
43,050
43,45042,900+1.18%129.5K
aa.aa
10,790
11,09010,780-1.82%142.11K
aa.aa
24,950
25,25024,850-0.20%44.27K
aa.aa
12,560
12,83012,450-0.08%42.16K
aa.aa
32,000
32,75031,350-2.29%66.96K
aa.aa
5,910
5,9805,850+0.68%110.7K
aa.aa
11,380
11,58011,2500.00%48.16K
aa.aa
3,845
3,8953,795+0.79%166.91K
aa.aa
6,820
6,9806,800+1.34%20.37K
aa.aa
5,450
5,6305,230+4.61%1.9M
aa.aa
31,650
31,95030,850-0.94%258.23K
aa.aa
16,820
16,98016,770+0.90%29.83K
aa.aa
26,350
27,50026,300-2.04%746.09K
aa.aa
161,400
173,200161,300-5.06%79.76K
aa.aa
20,100
20,30019,990+0.75%18.16K
aa.aa
19,210
19,57018,900+0.31%133.59K
aa.aa
48,250
48,90047,450+2.55%55.06K
aa.aa
16,370
16,75016,230-0.49%63.77K
aa.aa
38,950
39,50038,500+0.91%36.73K
aa.aa
38,000
38,35037,800-0.52%73.15K
aa.aa
10,720
11,16010,300+1.61%9.67M
aa.aa
3,735
3,7903,730-0.40%44.69K
aa.aa
40,350
41,00039,950+0.62%24.95K
aa.aa
204,500
213,500204,000-0.49%538.16K
aa.aa
30,150
30,50029,550-0.17%55.12K
aa.aa
6,810
7,0906,760+1.79%168.21K
aa.aa
476,000
494,500474,000-1.65%36.52K
aa.aa
36,500
37,00035,950+1.81%36.62K
aa.aa
6,220
6,6106,150+6.14%8.8M
aa.aa
82,500
84,70081,700-1.32%33.26K
aa.aa
27,050
28,70026,800+0.74%4.22M
aa.aa
6,930
7,2506,910-2.26%482.44K
aa.aa
9,650
9,7509,370+3.88%849.23K
aa.aa
38,350
38,60038,000+1.05%17.43K
aa.aa
69,900
70,60068,400+1.16%46.31K
aa.aa
12,590
12,97012,450-1.56%198.31K
aa.aa
28,400
29,15028,300-0.35%50.22K
aa.aa
72,500
72,90070,400+3.87%357.26K
aa.aa
99,900
100,80099,100+0.10%86.33K
aa.aa
13,270
13,74013,240+0.30%126.44K
aa.aa
8,130
8,3208,050+2.14%116.68K
aa.aa
33,250
33,50032,700+1.99%47.83K
aa.aa
278,000
279,500269,000+3.93%14.93K
aa.aa
31,150
31,40030,700+1.80%37.37K
aa.aa
36,650
37,25036,450-0.41%11.91K
aa.aa
46,400
47,85044,100+3.57%2.78M
aa.aa
39,300
39,75039,250-0.51%11.03K
aa.aa
11,090
11,17010,940+0.36%45.15K
aa.aa
28,750
29,30028,6500.00%87.74K
aa.aa
35,100
35,30034,050+1.74%40.33K
aa.aa
88,000
90,10087,700-1.01%44.78K
aa.aa
77,900
80,10077,000+3.59%907.23K
aa.aa
10,470
10,59010,360-1.13%44.08K
aa.aa
29,450
30,20028,850+0.51%115.84K
aa.aa
64,100
64,10061,500+4.23%179.39K
aa.aa
146,900
147,800143,400+4.63%48.45K
aa.aa
7,980
8,1407,950-0.75%63.05K
aa.aa
80,800
81,70080,200+1.13%129.51K
aa.aa
148,800
158,600148,500-7.81%89.31K
aa.aa
49,050
49,50048,150+2.19%356.13K
aa.aa
79,800
80,50078,500+3.10%55.15K
aa.aa
6,570
6,7006,520+0.92%715.17K
aa.aa
213,500
221,500210,500+7.23%119.45K
aa.aa
152,100
153,800149,200+1.67%92.69K
aa.aa
34,050
34,42533,850-0.15%63.6K
aa.aa
17,630
17,85017,490-0.45%14.02K
aa.aa
29,150
29,55028,500+2.28%764.34K
aa.aa
77,600
78,90076,400+3.47%23.01K
aa.aa
43,800
44,75043,300+0.34%124.41K
aa.aa
4,700
4,8304,685-6.56%184.21K
aa.aa
15,200
15,28015,0900.00%39.03K
aa.aa
51,400
52,60050,900-1.15%20.91K
aa.aa
43,000
43,75042,600-1.60%54.44K
aa.aa
30,000
31,10029,900-0.83%85.36K
aa.aa
274,000
276,000262,500+1.67%44.87K
aa.aa
95,700
100,80095,300+0.74%240.92K
aa.aa
28,950
30,60028,900-0.86%69.75K
aa.aa
256,000
263,000248,500+1.59%24.04K
aa.aa
81,900
82,30081,0000.00%57.41K
aa.aa
190,000
205,500189,000-7.77%99.62K
aa.aa
14,080
14,37014,040-1.05%47.48K
aa.aa
254,000
257,500253,000-0.39%100.2K
aa.aa
29,550
30,05029,450+0.34%20.83K
aa.aa
30,850
31,25030,800-0.32%30.87K
aa.aa
39,800
40,60039,500-1.24%20.18K
aa.aa
67,200
68,80066,000+1.82%10.31K
aa.aa
325,000
329,500324,0000.00%19.55K
aa.aa
36,400
36,65036,050+0.55%13.43K
aa.aa
59,400
60,90058,700-0.50%346.04K
aa.aa
7,750
7,8607,720+0.65%160.5K
aa.aa
150,100
156,600138,400+14.84%1.33M
aa.aa
10,910
10,96010,660+1.02%47.57K
aa.aa
14,780
15,55013,920+3.72%6.16M
aa.aa
130,000
134,900128,200+0.78%642.68K
aa.aa
91,500
93,00091,500+0.55%17.69K
aa.aa
13,640
13,74013,180+1.79%2.22M
aa.aa
70,100
71,10068,600+2.79%29.63K
aa.aa
127,900
133,200127,800-1.54%18.98K
aa.aa
32,450
33,05032,200-0.15%387.01K
aa.aa
31,300
33,35031,250-1.42%422.26K
aa.aa
32,550
33,15032,300+1.09%92.65K
aa.aa
10,840
10,97010,780-0.09%156.52K
aa.aa
21,150
21,40021,000+1.44%53.18K
aa.aa
34,300
35,65034,150-1.29%132.49K
aa.aa
70,800
71,40069,900+1.29%11.88K
aa.aa
20,600
21,15020,550-0.96%12.38K
aa.aa
10,680
10,92010,600+0.09%124.29K
aa.aa
58,100
58,30057,000+1.22%41.51K
aa.aa
15,210
15,40015,1000.00%16.48K
aa.aa
13,310
13,51013,020+2.23%840.03K
aa.aa
103,300
106,600102,300-2.64%69.42K
aa.aa
57,400
58,90056,500+5.13%269.39K
aa.aa
308,500
311,500302,000+0.82%110.28K
aa.aa
17,560
17,95016,910+4.52%388.01K
aa.aa
104,500
106,200103,400+1.06%74.61K
aa.aa
21,650
21,95021,500+0.70%355.72K
aa.aa
57,500
60,50057,300-3.69%28.49K
aa.aa
34,900
36,15034,700-1.83%31.55K
aa.aa
47,150
48,60046,100+2.95%83.38K
aa.aa
52,600
53,40052,500-2.41%120.93K
aa.aa
132,800
139,200132,000-2.99%109.72K
aa.aa
47,600
48,70046,850+4.62%270.95K
aa.aa
25,700
26,75024,500+1.98%1.34M
aa.aa
337,500
347,500336,000-1.03%7.29K
aa.aa
8,890
8,9908,790-0.22%82.85K
aa.aa
33,900
34,70033,800+2.73%38.31K
aa.aa
450,000
453,500442,000+2.39%27.15K
aa.aa
22,000
22,30021,850-0.45%1.51K
aa.aa
38,700
39,40038,650+0.13%43.56K
aa.aa
40,450
42,05040,350-1.46%375.36K
aa.aa
20,250
20,95020,150+0.25%65.39K
aa.aa
17,210
17,39017,060+0.06%11.49K
aa.aa
9,940
10,3109,900-2.64%28.38K
aa.aa
69,500
70,80068,900+0.14%7.96K
aa.aa
46,550
47,95046,300+6.04%173.03K
aa.aa
147,900
159,800147,600-4.33%59.14K
aa.aa
54,700
56,00054,6000.00%714.09K
aa.aa
9,930
10,0409,660-4.98%408.04K
aa.aa
9,040
9,6509,030-3.73%148.66K
aa.aa
115,100
122,200114,100+4.73%149.52K
aa.aa
47,900
48,60047,200-0.73%13.28K
aa.aa
13,690
14,27013,600-0.44%729.62K
aa.aa
54,100
55,00053,100-2.87%267.64K
aa.aa
44,100
45,45044,000-1.12%233.74K
aa.aa
59,700
60,20057,100+0.17%96.83K
aa.aa
23,450
23,70023,400+0.21%61.63K
aa.aa
25,450
27,10025,250-6.78%662.25K
aa.aa
12,460
12,92012,390-1.11%1.1M
aa.aa
21,400
22,15021,350-1.15%52.63K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.