KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,451.37

-81.46(-5.31%)

Closed·12/10

Day's Range

1,450.44

1,530.66

52 wk Range

1,048.31

2,176.57

KOSDAQ 150 Constituents

Explore the complete list of KOSDAQ 150 companies with real-time streaming quotes for every KQ150 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ 150 today. Use it to identify movers and analyse individual constituents within the KOSDAQ 150 index.

						Upside
Sam Chun Dang Pharm	212,500	252,000	211,500	-12.73%	258.9K	aa.aa	12/10
Dongjin Semichem	49,650	51,500	49,450	-3.03%	342.94K	aa.aa	12/10
Seobu T&D	11,830	12,550	11,710	-0.25%	728.4K	aa.aa	12/10
NatureCell	23,600	24,750	23,550	-3.87%	191.22K	aa.aa	12/10
Posco M-Tech	12,150	13,300	11,960	-7.81%	132.2K	aa.aa	12/10
Sung Kwang Bend	27,600	28,950	27,600	-3.83%	114.78K	aa.aa	12/10
Sungwoo Hitech	5,610	5,880	5,600	-3.44%	163.2K	aa.aa	12/10
VT Co Ltd	12,490	13,350	12,490	-3.48%	149.29K	aa.aa	12/10
Synopex	3,770	3,950	3,750	-4.68%	370.24K	aa.aa	12/10
Dongwha Enterprise	6,890	7,560	6,870	-8.38%	82.47K	aa.aa	12/10
Ananti	4,640	4,890	4,620	-5.31%	914.64K	aa.aa	12/10
HLB	44,400	47,550	43,900	-2.74%	920.26K	aa.aa	12/10
Hancom	16,980	17,620	16,930	-3.08%	133.15K	aa.aa	12/10
Wonik Holdings	25,950	28,550	25,700	-8.63%	949.65K	aa.aa	12/10
PSK	201,500	217,500	194,300	-3.82%	267.37K	aa.aa	12/10
Daou Data	17,910	18,570	17,900	-2.93%	47.23K	aa.aa	12/10
KMW	18,750	20,300	18,650	-5.40%	195.43K	aa.aa	12/10
Cheryong Electric	44,950	48,150	44,550	-7.03%	113.99K	aa.aa	12/10
Dongsung Finetec	14,500	15,140	14,380	-4.67%	91.35K	aa.aa	12/10
CJ ENM	35,100	36,100	34,200	-2.90%	60.27K	aa.aa	12/10
JYP Entertainment	37,650	39,050	37,450	-4.80%	241.97K	aa.aa	12/10
SFA Semicon	10,840	11,550	10,740	-6.39%	3.25M	aa.aa	12/10
Gamsung	3,680	3,825	3,665	-1.87%	150.97K	aa.aa	12/10
Soulbrain	47,600	51,500	47,350	-4.03%	90.64K	aa.aa	12/10
Jusung Engineering	253,000	271,500	247,000	-5.42%	1.54M	aa.aa	12/10
Fine Semitech	32,350	34,450	32,250	-4.43%	93.78K	aa.aa	12/10
SAMPYO Cement	7,410	8,100	6,720	+4.66%	17.03M	aa.aa	12/10
EO Technics	511,000	531,000	501,000	-2.48%	125.55K	aa.aa	12/10
Oscotec	36,500	37,850	36,300	-3.18%	74.74K	aa.aa	12/10
Woori Tech Investment	5,800	5,950	5,750	-1.53%	782.15K	aa.aa	12/10
SM Entertainment	76,000	79,100	75,000	-1.94%	87.64K	aa.aa	12/10
Sungho Electronics	30,700	33,150	30,100	-5.25%	1.88M	aa.aa	12/10
HDBio	6,340	7,090	6,330	-8.51%	845.31K	aa.aa	12/10
Solid	9,550	10,520	9,400	-3.14%	1.24M	aa.aa	12/10
Kona I	34,650	36,100	34,450	-3.62%	53.02K	aa.aa	12/10
Ahnlab	78,000	80,300	75,400	+3.59%	159.62K	aa.aa	12/10
Yujin Robot	10,780	12,520	10,740	-14.04%	709.17K	aa.aa	12/10
SFA Engineering	30,400	31,600	30,300	-3.03%	93.49K	aa.aa	12/10
Leeno Industrial	78,100	83,500	77,600	-11.15%	1.94M	aa.aa	12/10
SPG	87,600	96,400	87,100	-10.06%	303.57K	aa.aa	12/10
NHN KCP	13,000	13,530	13,000	-2.48%	109.51K	aa.aa	12/10
Curexo	8,010	8,660	7,930	-7.08%	254.02K	aa.aa	12/10
LS Marine Solution	29,550	31,700	28,600	-7.37%	484.58K	aa.aa	12/10
Tokai Carbon Korea	290,500	299,000	284,500	-2.52%	48.25K	aa.aa	12/10
Shinsung Delta Tech	31,100	32,850	31,100	-3.86%	62.03K	aa.aa	12/10
Soop	37,750	38,100	37,300	+0.27%	44.83K	aa.aa	12/10
Hana Micron	48,500	51,700	48,250	-5.27%	1.26M	aa.aa	12/10
Celltrion Pharm	38,300	39,800	38,200	-1.29%	51.97K	aa.aa	12/10
Webzen	12,160	12,440	11,800	+1.16%	182.25K	aa.aa	12/10
Wonik QnC	32,400	33,550	31,900	-0.31%	331.88K	aa.aa	12/10
Com2uS	35,500	36,650	35,000	-1.39%	56.46K	aa.aa	12/10
Daejoo Electronic Materials	105,900	117,300	105,100	-7.59%	253.98K	aa.aa	12/10
Jeju Semiconductor	80,900	86,700	80,250	-6.37%	909.79K	aa.aa	12/10
GemVax & KAEL	9,890	10,830	9,890	-6.08%	167.79K	aa.aa	12/10
Vitzrocell	25,550	27,950	25,400	-8.59%	321.98K	aa.aa	12/10
BHI	50,100	52,700	49,800	-6.53%	330.74K	aa.aa	12/10
Eugene Tech	161,900	171,300	160,100	-6.52%	372.19K	aa.aa	12/10
Chabiotech	7,830	8,250	7,790	-4.51%	205.16K	aa.aa	12/10
Ecopro	84,100	93,400	84,100	-8.49%	835.94K	aa.aa	12/10
Peptron	89,500	94,000	86,500	-2.19%	445.78K	aa.aa	12/10
Techwing	54,500	56,200	52,900	-1.09%	866.56K	aa.aa	12/10
Robostar	67,500	75,100	67,500	-10.12%	84.9K	aa.aa	12/10
Hyulim Robot	5,610	6,070	5,600	-7.88%	1.41M	aa.aa	12/10
ISC	191,500	203,000	190,000	-3.96%	189.13K	aa.aa	12/10
Tes	161,800	170,400	157,100	-1.46%	386.73K	aa.aa	12/10
Seegene	37,500	39,350	37,250	-1.70%	254.6K	aa.aa	12/10
Neowiz	17,780	17,940	17,440	+1.14%	50.15K	aa.aa	12/10
Koh Young Tech	36,650	38,350	36,200	-2.27%	1.53M	aa.aa	12/10
SatrecInitiative	62,800	68,600	62,500	-8.45%	58.41K	aa.aa	12/10
S&S Tech	48,950	52,200	48,750	-7.12%	315.36K	aa.aa	12/10
Wemade Max	4,450	4,700	4,450	-7.10%	219.37K	aa.aa	12/10
WeMade	15,180	15,840	15,100	-2.06%	90.7K	aa.aa	12/10
Advanced Nano Products	60,300	66,200	60,200	-5.04%	118.22K	aa.aa	12/10
YG Entertainment	38,750	40,500	38,750	-4.20%	74.58K	aa.aa	12/10
ITCenGlobal	25,200	27,350	25,000	-4.91%	199.75K	aa.aa	12/10
TSE	308,000	322,000	300,000	-0.96%	246.03K	aa.aa	12/10
Doosan Tesna	123,800	132,800	123,600	-1.20%	669.06K	aa.aa	12/10
People & Tech	31,300	34,250	31,200	-5.15%	192.81K	aa.aa	12/10
Park Systems	300,500	320,000	295,000	-3.69%	33.92K	aa.aa	12/10
LigaChem Biosciences	69,100	74,000	68,800	-5.73%	200.5K	aa.aa	12/10
Hugel	180,000	182,400	179,400	-1.53%	62.97K	aa.aa	12/10
Devsisters	13,270	13,740	13,240	-1.99%	33.21K	aa.aa	12/10
Alteogen	231,500	241,000	230,000	-3.94%	324.52K	aa.aa	12/10
Duk San Neolux	28,450	30,150	28,350	-5.01%	105K	aa.aa	12/10
Classys Inc	29,550	30,300	29,350	-2.64%	116.73K	aa.aa	12/10
Caregen	40,450	42,200	40,350	-3.23%	41.38K	aa.aa	12/10
i3system	75,500	79,300	74,600	-4.31%	22.06K	aa.aa	12/10
PharmaResearch	297,000	306,500	296,500	-1.82%	62.84K	aa.aa	12/10
MegaStudyEdu	38,550	39,700	38,300	-1.03%	55.85K	aa.aa	12/10
RFHIC	57,300	60,200	56,200	-2.05%	332.89K	aa.aa	12/10
SFA Nexel	8,370	9,100	8,350	-3.57%	1.11M	aa.aa	12/10
Simmtech	154,900	174,400	154,200	-10.36%	811.12K	aa.aa	12/10
Nexon Games	10,330	10,450	9,900	+3.20%	190.45K	aa.aa	12/10
YC Corp	16,950	18,150	16,450	-1.05%	2.59M	aa.aa	12/10
Wonik IPS	130,900	138,600	127,100	-2.09%	1.48M	aa.aa	12/10
ST Pharm	89,000	94,700	88,300	-4.20%	71.02K	aa.aa	12/10
Woori Tech	10,980	11,540	10,940	-5.02%	1.78M	aa.aa	12/10
Intellian Tech	63,000	68,400	61,600	0.00%	117.18K	aa.aa	12/10
Cosmecca Korea	111,800	115,400	110,600	+0.36%	62.23K	aa.aa	12/10
Seojin System	41,300	42,600	40,450	0.00%	1.48M	aa.aa	12/10
KoMiCo	31,950	33,650	30,500	-4.48%	261.86K	aa.aa	12/10
Philoptics	39,550	41,600	39,050	-5.61%	214.97K	aa.aa	12/10
Harim Holdings	11,600	11,680	11,330	+1.67%	407.53K	aa.aa	12/10
INNOX Materials	21,150	22,450	21,000	-5.16%	99.74K	aa.aa	12/10
PearlAbyss	32,150	33,150	32,100	-1.38%	133.48K	aa.aa	12/10
Sunic System	77,700	78,300	74,800	+3.60%	104.81K	aa.aa	12/10
Studio Dragon	20,550	21,400	20,500	-0.72%	38.88K	aa.aa	12/10
Lake Materials	12,300	13,480	12,270	-4.06%	759.79K	aa.aa	12/10
Hana Materials	64,100	66,500	62,100	-0.16%	273.17K	aa.aa	12/10
Cafe24	18,260	22,650	18,230	-17.75%	903.31K	aa.aa	12/10
Neosem	15,690	16,690	15,620	-2.85%	872.81K	aa.aa	12/10
OliX Pharmaceuticals	106,200	117,100	105,600	-9.46%	183.51K	aa.aa	12/10
VM Inc	62,100	67,400	61,400	-7.45%	1.09M	aa.aa	12/10
ROBOTIS	257,000	294,000	256,500	-13.61%	411.52K	aa.aa	12/10
Mirae Asset Venture Investment	16,180	17,120	15,840	-5.49%	349.33K	aa.aa	12/10
EcoPro BM	115,600	129,500	115,200	-10.25%	518.5K	aa.aa	12/10
Huyndai Movex	18,840	20,350	18,810	-7.87%	808.7K	aa.aa	12/10
Pumtech Korea	67,900	69,700	66,100	+3.66%	91.53K	aa.aa	12/10
Chunbo	36,650	39,600	36,550	-4.68%	24.14K	aa.aa	12/10
L&C Bio	56,900	59,700	54,100	+0.89%	299.21K	aa.aa	12/10
ABL Bio	45,600	48,450	45,350	-5.00%	287.2K	aa.aa	12/10
PSK	140,000	152,700	138,700	-3.51%	602.42K	aa.aa	12/10
Taesung	61,800	64,700	61,300	-1.44%	432.06K	aa.aa	12/10
Jntc	25,600	27,800	25,500	-2.48%	1.38M	aa.aa	12/10
Soulbrain	396,500	424,000	389,000	-3.65%	38.88K	aa.aa	12/10
Kakao Games	9,630	10,170	9,400	+2.99%	591.53K	aa.aa	12/10
Nextin	37,000	39,350	36,750	-7.50%	74.78K	aa.aa	12/10
Rainbow Robotics	391,000	430,500	391,000	-8.86%	100.77K	aa.aa	12/10
C C International	19,400	20,450	19,340	-3.96%	11.17K	aa.aa	12/10
HK Inno.N	38,700	41,450	38,550	-2.52%	151.81K	aa.aa	12/10
Silicon 2	34,900	36,450	34,800	-1.55%	668.76K	aa.aa	12/10
EnChem	20,400	22,700	20,200	-7.27%	208.68K	aa.aa	12/10
Dear U	18,650	19,650	18,420	-4.80%	75.68K	aa.aa	12/10
Incar Financial Service	9,730	10,040	9,620	-1.82%	36.92K	aa.aa	12/10
Yuilrobotics	63,100	69,300	62,800	-9.21%	35.03K	aa.aa	12/10
Gaonchips	43,700	46,800	43,400	-8.86%	98.81K	aa.aa	12/10
Voronoi	125,900	138,400	125,600	-9.03%	67.79K	aa.aa	12/10
HPSP	61,000	64,800	61,000	-5.57%	1.41M	aa.aa	12/10
Lunit	10,990	11,890	10,930	-3.34%	806.16K	aa.aa	12/10
GI Innovation	7,840	8,560	7,820	-7.33%	302.7K	aa.aa	12/10
GigaVis	129,100	141,400	128,800	-6.11%	79.56K	aa.aa	12/10
Curiox BioSystems	54,200	55,300	52,000	+1.31%	94.83K	aa.aa	12/10
LS Materials	15,370	17,030	15,370	-6.57%	1.73M	aa.aa	12/10
Samhyun	44,050	47,950	43,500	-8.42%	304.77K	aa.aa	12/10
DND PharmaTech	40,150	44,250	39,900	-6.30%	546.86K	aa.aa	12/10
HVM	67,700	74,000	65,000	-8.76%	129K	aa.aa	12/10
Clobot	20,650	22,350	20,450	-9.03%	310.52K	aa.aa	12/10
Orum Therapeutics	17,820	19,000	17,770	-7.52%	275.02K	aa.aa	12/10
Hallacast	11,120	12,550	11,090	-12.30%	927.79K	aa.aa	12/10
Aimed Bio	22,200	24,500	21,800	-8.45%	100.42K	aa.aa	12/10

S&P/ASX 200

8,783.20

+66.60

+0.76%

ASX 200 Futures

8,819.50

+41.0

+0.47%

ASX All Ordinaries

8,937.00

+59.30

+0.67%

US 500

7,809.80

-1.7

-0.02%

Dow Jones

51,866.28

+211.33

+0.41%

China A50 Futures

13,741.50

-8.5

-0.06%

Dollar Index

102.38

+0.358

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.430	+2.45%	4.35M
CBA	151.000	+1.15%	1.40M
Telstra Group	4.650	-2.52%	37.01M
Northern Star Resources	25.000	+2.50%	6.54M
Pls	3.370	-3.71%	44.02M
Fortescue	15.780	+2.87%	7.68M
Westpac Banking	34.630	+2.70%	3.38M

Name	Last	Chg. %	Vol.
Nelson Resources	0.003	+50.00%	200.00K
Image Resources NL	0.027	+42.11%	5.81M
Terra Metals	0.195	+34.48%	3.24M
Artemis Resources	0.004	+33.33%	18.75K
Nodestream	0.004	+33.33%	467.95K
Qx Resources	0.004	+33.33%	10.00K
Enlitic DRC	0.04	+30.30%	179.40K

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.12K
Ebr Systems DRC	0.14	-38.30%	27.92M
Arcadia Minerals DRC	0.04	-35.71%	323.22K
Altoro Metals	0.003	-28.57%	76.15K
Metro Mining	0.880	-25.42%	2.51M
Liberty Metals	0.003	-25.00%	4.11M
Caspin Resources	0.11	-23.08%	2.43M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.430	+2.45%	4.35M
DroneShield	1.530	-2.24%	8.42M
Fortescue	15.780	+2.87%	7.68M
Zip	2.28	+5.56%	15.96M
CBA	151.000	+1.15%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A A A	0.475	+70.19%	0.808
Aaaaaaaaaaa A A A	0.475	+70.19%	0.808
Aaaaaaaa Aaaa Aaa	1.02	+68.60%	1.72
Aaaaaaaaaaaa Aaa	1.02	+68.60%	1.72
A Aaa Aaaaaaa A Aaa	1.59	+68.52%	2.68
A Aaaaaaaa	1.59	+68.52%	2.68
Aaaa A Aaa	0.720	+63.71%	1.179

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A A A	0.475	+70.19%	0.808
Aaaaaaaaaaa A A A	0.475	+70.19%	0.808
Aaaaaaaa Aaaa Aaa	1.02	+68.60%	1.72
Aaaaaaaaaaaa Aaa	1.02	+68.60%	1.72
A Aaa Aaaaaaa A Aaa	1.59	+68.52%	2.68
A Aaaaaaaa	1.59	+68.52%	2.68
Aaaa A Aaa	0.720	+63.71%	1.179

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+901.7%

S&P/ASX 200

+61.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+528.2%

S&P/ASX 200 Materials

+109.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+368.9%

S&P/ASX 200 Information Technology

+60.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1221.5%

S&P/ASX Midcap 50

+137.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

NatureCell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT Co Ltd

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

Wonik Holdings

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

SAMPYO Cement

EO Technics

Oscotec

Woori Tech Investment

SM Entertainment

Sungho Electronics

HDBio

Solid

Kona I

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

Vitzrocell

BHI

Eugene Tech

Chabiotech

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Neowiz

Koh Young Tech

SatrecInitiative

S&S Tech

Wemade Max

WeMade

Advanced Nano Products

YG Entertainment

ITCenGlobal

TSE

Doosan Tesna