KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,364.55

-77.92(-5.40%)

Closed·16/07

Day's Range

1,355.89

1,416.71

52 wk Range

1,282.85

2,176.57

KOSDAQ 150 Constituents

Explore the complete list of KOSDAQ 150 companies with real-time streaming quotes for every KQ150 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ 150 today. Use it to identify movers and analyse individual constituents within the KOSDAQ 150 index.

						Upside
Sam Chun Dang Pharm	184,100	190,200	182,000	-3.91%	95.71K	aa.aa	16/07
Dongjin Semichem	43,600	45,050	42,100	-6.14%	246.84K	aa.aa	16/07
Seobu T&D	9,900	10,540	9,790	-3.23%	535.62K	aa.aa	16/07
Nature Cell	25,000	26,300	24,650	-4.21%	330.36K	aa.aa	16/07
Posco M-Tech	10,630	11,120	10,550	-4.58%	77.99K	aa.aa	16/07
Sung Kwang Bend	25,900	26,950	25,250	-3.00%	81.19K	aa.aa	16/07
Sungwoo Hitech	5,810	5,880	5,710	-1.19%	151.91K	aa.aa	16/07
VT GMP	11,820	12,420	11,690	-2.15%	186.76K	aa.aa	16/07
Synopex	3,810	3,975	3,805	-5.93%	620.52K	aa.aa	16/07
Dongwha Enterprise	5,700	5,940	5,610	-1.21%	37.6K	aa.aa	16/07
Ananti	3,810	3,990	3,700	+0.53%	611.43K	aa.aa	16/07
HLB	35,300	40,450	34,900	+1.73%	3.53M	aa.aa	16/07
Hancom	16,560	16,880	16,380	-2.24%	38.08K	aa.aa	16/07
Wonik Holdings	16,790	18,180	16,570	-9.63%	429.15K	aa.aa	16/07
PSK	143,400	157,800	136,200	-8.19%	270.56K	aa.aa	16/07
Daou Data	18,290	18,580	17,940	-0.97%	55.28K	aa.aa	16/07
KMW	15,080	16,210	15,050	-8.22%	140.67K	aa.aa	16/07
Cheryong Electric	42,800	45,700	42,650	-8.35%	139.08K	aa.aa	16/07
Dongsung Finetec	16,050	16,300	15,700	+0.50%	110.33K	aa.aa	16/07
CJ ENM	29,300	29,650	28,700	-0.85%	65.28K	aa.aa	16/07
JYP Entertainment	46,650	47,850	46,450	-2.61%	180.97K	aa.aa	16/07
SFA Semicon	5,620	5,850	5,310	-7.11%	3.58M	aa.aa	16/07
Gamsung	3,890	3,950	3,800	-0.77%	230.93K	aa.aa	16/07
Soulbrain	32,100	32,850	31,200	-3.31%	33.45K	aa.aa	16/07
Jusung Engineering	187,900	201,000	187,800	-10.31%	1.15M	aa.aa	16/07
Fine Semitech	21,750	22,650	21,300	-5.84%	62.88K	aa.aa	16/07
SAMPYO Cement	7,590	7,900	7,550	-4.53%	489.37K	aa.aa	16/07
EO Technics	344,000	372,500	340,000	-10.65%	118.53K	aa.aa	16/07
Oscotec	30,150	30,800	29,400	-1.31%	110.42K	aa.aa	16/07
Woori Tech Investment	4,470	4,640	4,405	-3.56%	267.17K	aa.aa	16/07
S.M. Entertainment Co	69,100	71,000	68,100	-2.68%	95.6K	aa.aa	16/07
Sungho Electronics	17,830	19,210	17,100	-11.29%	1.49M	aa.aa	16/07
Hyundai IBT	6,520	6,750	6,400	-4.12%	747.91K	aa.aa	16/07
Solid	9,440	9,820	9,320	-5.32%	477.67K	aa.aa	16/07
Kona I	41,150	42,950	41,000	-4.08%	22.39K	aa.aa	16/07
Ahnlab	52,400	55,300	52,400	-3.68%	217.62K	aa.aa	16/07
Yujin Robot	11,980	12,500	11,800	-4.92%	119.69K	aa.aa	16/07
SFA Engineering	20,700	21,300	20,500	-5.48%	77.41K	aa.aa	16/07
Leeno Industrial	72,300	76,500	72,000	-7.19%	431.49K	aa.aa	16/07
SPG	66,000	69,100	64,300	-6.52%	82.4K	aa.aa	16/07
NHN KCP	12,420	12,930	12,210	-3.12%	154.61K	aa.aa	16/07
Curexo	8,100	8,390	7,970	-3.57%	89.14K	aa.aa	16/07
LS Marine Solution	26,800	27,650	26,000	-2.90%	73.06K	aa.aa	16/07
Tokai Carbon Korea	215,000	220,000	206,000	-5.29%	64.82K	aa.aa	16/07
Shinsung Delta Tech	27,350	28,350	27,050	-5.03%	88.59K	aa.aa	16/07
Soop	47,300	47,600	46,200	+0.42%	50.73K	aa.aa	16/07
Hana Micron	35,750	37,650	33,800	-8.80%	1.56M	aa.aa	16/07
Celltrion Pharm	39,800	40,500	39,300	-0.75%	82.17K	aa.aa	16/07
Webzen	11,290	11,430	11,010	+1.07%	44.9K	aa.aa	16/07
Wonik QnC	29,000	31,050	28,350	-9.23%	207.29K	aa.aa	16/07
Com2uS	25,500	25,850	25,000	-0.58%	24.05K	aa.aa	16/07
Daejoo Electronic Materials	76,300	83,500	75,800	-7.18%	118.71K	aa.aa	16/07
Jeju Semiconductor	81,900	86,000	80,400	-8.08%	1.5M	aa.aa	16/07
GemVax & KAEL	10,150	10,580	10,090	-4.52%	116.43K	aa.aa	16/07
Vitzrocell	28,900	29,450	27,800	-0.69%	222.8K	aa.aa	16/07
BHI	42,650	44,300	42,200	-5.43%	177.26K	aa.aa	16/07
EugeneTechnology	146,800	158,000	144,900	-9.83%	154.1K	aa.aa	16/07
Chabiotech	9,120	9,570	9,030	-4.30%	237.25K	aa.aa	16/07
Ecopro	80,000	86,900	79,400	-7.41%	772.82K	aa.aa	16/07
Peptron	119,200	128,100	116,800	-8.31%	218.62K	aa.aa	16/07
Techwing	49,200	51,300	47,300	-5.20%	784.59K	aa.aa	16/07
Robostar	61,200	65,600	60,500	-8.66%	57.03K	aa.aa	16/07
Hyulim Robot	6,390	6,800	6,350	-7.66%	1.03M	aa.aa	16/07
ISC	145,000	155,000	142,400	-8.52%	131.09K	aa.aa	16/07
Tes	194,300	214,500	188,900	-9.21%	512.69K	aa.aa	16/07
Seegene	28,550	29,650	28,350	-2.39%	172.36K	aa.aa	16/07
Neowiz Games	17,730	17,900	17,450	+0.45%	35.37K	aa.aa	16/07
Koh Young Tech	26,400	27,450	25,950	-7.04%	731.02K	aa.aa	16/07
SatrecInitiative	77,900	80,700	77,100	-3.47%	32.63K	aa.aa	16/07
S&S Tech	43,800	46,400	43,500	-8.37%	146.04K	aa.aa	16/07
Wemade Max	4,345	4,845	4,230	-13.96%	359.29K	aa.aa	16/07
WeMade Entertainment	16,640	16,990	16,400	-2.40%	113.86K	aa.aa	16/07
Advanced Nano Products	43,850	46,500	43,400	-4.98%	42.2K	aa.aa	16/07
YG Entertainment	40,200	40,800	39,650	-1.47%	58.26K	aa.aa	16/07
ITCen	20,400	21,400	19,800	-5.77%	114.3K	aa.aa	16/07
TSE	282,500	292,000	258,500	-0.70%	105.05K	aa.aa	16/07
Doosan Tesna	86,900	92,500	85,000	-10.13%	172.36K	aa.aa	16/07
People & Tech	29,900	31,200	29,550	-3.39%	66.21K	aa.aa	16/07
Park Systems	258,000	262,000	255,000	-3.19%	15.94K	aa.aa	16/07
LigaChem Biosciences	103,700	111,800	102,500	-6.58%	275.81K	aa.aa	16/07
Hugel	239,500	243,000	231,000	+2.57%	34.55K	aa.aa	16/07
Devsisters	15,730	16,440	15,610	-4.26%	39.86K	aa.aa	16/07
Alteogen	276,500	288,500	274,000	-4.16%	312.42K	aa.aa	16/07
Duk San Neolux	31,750	32,750	30,150	+0.32%	154.34K	aa.aa	16/07
Classys Inc	44,100	46,250	43,600	-3.18%	210.42K	aa.aa	16/07
Caregen	61,700	64,800	60,300	-3.59%	83.73K	aa.aa	16/07
i3system	58,300	60,100	56,300	-3.48%	34.29K	aa.aa	16/07
Pharma Reaserch Products	336,500	353,500	327,500	+2.75%	208.4K	aa.aa	16/07
Mega Study Edu	38,150	38,850	37,850	-0.65%	20.69K	aa.aa	16/07
RFHIC	46,250	50,000	45,400	-9.67%	177.52K	aa.aa	16/07
SFA Nexel	7,260	7,590	7,190	-4.47%	362.23K	aa.aa	16/07
Simmtech	107,400	116,000	103,700	-11.68%	493.88K	aa.aa	16/07
Nexon Games	8,380	8,440	8,210	-0.24%	87.89K	aa.aa	16/07
YC Corp	9,980	10,500	9,800	-8.02%	599.59K	aa.aa	16/07
Wonik IPS	140,700	148,100	128,100	-1.40%	1.77M	aa.aa	16/07
ST Pharm	124,300	127,300	120,500	+1.06%	117.47K	aa.aa	16/07
Woori Tech	9,850	10,400	9,840	-8.20%	2.34M	aa.aa	16/07
Intellian Tech	62,900	65,800	62,100	-6.26%	41.84K	aa.aa	16/07
Cosmecca Korea	84,800	88,800	81,800	+3.29%	77.18K	aa.aa	16/07
Seojin System	39,300	42,200	39,000	-6.32%	556.45K	aa.aa	16/07
KoMiCo	71,900	77,400	71,100	-8.99%	109.09K	aa.aa	16/07
Philoptics	27,700	29,900	27,600	-8.43%	94.54K	aa.aa	16/07
Harim Holdings	9,760	9,970	9,560	-1.61%	340.58K	aa.aa	16/07
INNOX Materials	21,250	21,750	20,800	-4.49%	78.13K	aa.aa	16/07
PearlAbyss	34,150	34,900	33,750	-1.30%	194.87K	aa.aa	16/07
SUNIC SYSTEM	55,500	58,400	52,700	-1.77%	35.47K	aa.aa	16/07
Studio Dragon	20,400	20,650	19,930	+0.99%	41.19K	aa.aa	16/07
Lake Materials	11,900	12,600	11,690	-6.08%	211.23K	aa.aa	16/07
Hana Materials	54,600	57,200	52,700	-5.70%	115.56K	aa.aa	16/07
Cafe24	16,130	16,670	16,020	-3.36%	67.78K	aa.aa	16/07
Neosem	9,760	10,150	9,610	-7.31%	211.97K	aa.aa	16/07
OliX Pharmaceuticals	136,600	141,800	129,700	+4.12%	243.91K	aa.aa	16/07
VM Inc	108,300	113,700	100,000	-6.56%	646.48K	aa.aa	16/07
ROBOTIS	199,900	215,500	196,400	-10.16%	128.67K	aa.aa	16/07
Mirae Asset Venture Investment	14,110	15,220	14,000	-9.26%	263.63K	aa.aa	16/07
EcoPro BM	112,400	121,500	111,700	-7.03%	290.98K	aa.aa	16/07
Huyndai Movex	19,220	21,000	19,140	-10.40%	872.31K	aa.aa	16/07
Pumtech Korea	41,950	43,000	40,900	-0.12%	37.31K	aa.aa	16/07
Chunbo	34,150	36,050	34,000	-3.80%	18.62K	aa.aa	16/07
L&C Bio	71,000	73,300	69,500	-1.11%	185.02K	aa.aa	16/07
ABL Bio	75,600	79,800	74,700	-4.67%	203.8K	aa.aa	16/07
PSK	195,400	206,500	188,100	-4.45%	528.52K	aa.aa	16/07
Taesung	36,950	40,800	36,650	-3.90%	434.83K	aa.aa	16/07
Jntc	15,500	16,000	14,940	-5.02%	289.85K	aa.aa	16/07
Soulbrain	291,500	299,500	276,000	-4.89%	50.48K	aa.aa	16/07
Kakao Games	7,850	7,970	7,610	+0.64%	215.12K	aa.aa	16/07
Nextin	39,500	40,450	38,700	-2.47%	68.05K	aa.aa	16/07
Rainbow Robotics	397,000	425,000	394,500	-7.67%	47.18K	aa.aa	16/07
C C International	19,000	19,350	18,770	-1.30%	11.63K	aa.aa	16/07
HK Inno.N	38,800	39,200	38,050	-1.27%	52.68K	aa.aa	16/07
Silicon 2	36,050	37,300	35,400	-1.23%	338.42K	aa.aa	16/07
EnChem	23,450	26,900	23,450	+9.58%	657.26K	aa.aa	16/07
Dear U	20,050	21,000	19,740	-5.42%	94.84K	aa.aa	16/07
Incar Financial Service	10,040	10,380	9,950	-1.67%	99.76K	aa.aa	16/07
Yuilrobotics	61,200	63,300	60,000	-3.01%	23.8K	aa.aa	16/07
Gaonchips	49,750	51,700	49,300	-9.38%	135.78K	aa.aa	16/07
Voronoi	145,600	152,300	141,000	-2.93%	56.33K	aa.aa	16/07
HPSP	42,500	44,750	42,300	-8.99%	1.86M	aa.aa	16/07
Lunit	10,040	10,290	9,710	0.00%	242.6K	aa.aa	16/07
GI Innovation	7,320	7,620	7,260	-3.94%	283.37K	aa.aa	16/07
GigaVis	162,800	171,800	151,100	-2.57%	148.15K	aa.aa	16/07
Curiox BioSystems	41,150	43,300	40,450	-3.06%	98.18K	aa.aa	16/07
LS Materials	11,510	12,200	11,420	-7.18%	531.07K	aa.aa	16/07
Samhyun	29,000	30,900	28,750	-7.94%	56.75K	aa.aa	16/07
DND PharmaTech	68,700	76,300	68,200	-9.61%	1.05M	aa.aa	16/07
HVM	41,600	42,700	40,300	-4.15%	80.62K	aa.aa	16/07
Clobot	23,400	24,650	23,000	-6.77%	141.4K	aa.aa	16/07
Orum Therapeutics	45,400	48,800	44,350	-6.20%	61.25K	aa.aa	16/07
Hallacast	7,660	8,150	7,560	-5.08%	266.24K	aa.aa	16/07
Aimed Bio	21,150	22,450	20,850	-5.37%	108.51K	aa.aa	16/07

S&P/ASX 200

8,796.70

-44.00

-0.50%

ASX 200 Futures

8,809.50

+23.5

+0.27%

ASX All Ordinaries

8,978.80

-58.10

-0.64%

US 500

7,489.50

-44.4

-0.59%

Dow Jones

52,323.77

-229.20

-0.44%

China A50 Futures

14,470.00

-380.0

-2.56%

Dollar Index

100.607

+0.038

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.540	-2.71%	9.94M
Commonwealth Bank Australia	171.780	-0.78%	2.80M
Rio Tinto Ltd	160.950	-2.39%	2.33M
Macquarie	258.410	+0.65%	877.77K
CSL	123.32	+1.12%	1.62M
National Australia Bank	39.850	+0.23%	4.28M
Woodside Energy	30.460	+3.29%	5.44M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	5.08M
Athena Resources Ltd	0.090	+76.47%	274.99K
Arrow Minerals	0.005	+66.67%	35.89M
New Age Exploration Ltd	0.003	+50.00%	442.15K
Renegade Exploration	0.003	+40.00%	5.20M
Zimi	0.004	+33.33%	22.14K
Enterprise Metals Ltd	0.004	+33.33%	634.82K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	70.56M
Winchester Energy Ltd	0.002	-50.00%	5.50M
Helios Energy	0.002	-50.00%	34.09K
Australian Oil Company	0.002	-40.00%	2.06M
Tlou Energy Ltd	0.003	-33.33%	1.03M
Tyranna Resources	0.003	-33.33%	246.88K
Artemis Resources	0.003	-28.57%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
4Dmedical	3.20	-15.57%	13.71M
BHP Group Ltd	57.540	-2.71%	9.94M
Zip	2.98	-5.10%	20.18M
Woodside Energy	30.460	+3.29%	5.44M
Kingsgate Consolidated	3.920	-4.39%	1.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa Aaaaa	4.85	+54.90%	7.51
Aa Aaaaaaaaaaa A Aaa	1.825	+52.69%	2.787
Aaaa Aaaaaaaaaaa	1.825	+52.69%	2.787
Aaaaa Aaa	18.33	+52.28%	27.91
Aaaaa	18.33	+52.28%	27.91
A Aa Aaaa	9.92	+51.26%	15.00
Aa Aaaaaa	9.92	+51.26%	15.00

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa Aaaaa	4.85	+54.90%	7.51
Aa Aaaaaaaaaaa A Aaa	1.825	+52.69%	2.787
Aaaa Aaaaaaaaaaa	1.825	+52.69%	2.787
Aaaaa Aaa	18.33	+52.28%	27.91
Aaaaa	18.33	+52.28%	27.91
A Aa Aaaa	9.92	+51.26%	15.00
Aa Aaaaaa	9.92	+51.26%	15.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+798.2%

S&P/ASX 200

+62.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+448.9%

S&P/ASX 200 Materials

+97.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+370.4%

S&P/ASX 200 Information Technology

+63.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1080.2%

S&P/ASX Midcap 50

+132.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

Wonik Holdings

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

SAMPYO Cement

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Sungho Electronics

Hyundai IBT

Solid

Kona I

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

Vitzrocell

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

SatrecInitiative

S&S Tech

Wemade Max

WeMade Entertainment

Advanced Nano Products

YG Entertainment

ITCen

TSE

Doosan Tesna