KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,544.48

-60.98(-3.80%)

Real-time Data·14:12:11

Day's Range

1,519.39

1,617.31

52 wk Range

1,249.85

2,176.57

KOSDAQ 150 Constituents

Explore the complete list of KOSDAQ 150 companies with real-time streaming quotes for every KQ150 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ 150 today. Use it to identify movers and analyse individual constituents within the KOSDAQ 150 index.

						Upside
Sam Chun Dang Pharm	208,000	229,500	205,000	-8.77%	102.63K	aa.aa	13:41:43
Dongjin Semichem	55,600	59,400	54,200	-1.77%	565.32K	aa.aa	13:52:07
Seobu T&D	9,050	9,590	9,000	-4.74%	266.39K	aa.aa	13:52:05
Nature Cell	23,950	24,950	23,700	-2.44%	297.39K	aa.aa	13:52:09
Posco M-Tech	11,480	12,370	11,370	-7.27%	119.31K	aa.aa	13:52:06
Sung Kwang Bend	25,050	26,550	24,850	-4.39%	85.97K	aa.aa	13:52:04
Sungwoo Hitech	5,650	5,980	5,570	-6.30%	359.51K	aa.aa	13:52:06
VT GMP	10,650	11,230	10,600	-5.75%	115.69K	aa.aa	13:39:39
Synopex	4,485	4,755	4,390	-2.18%	476.93K	aa.aa	13:52:04
Dongwha Enterprise	5,950	6,390	5,860	-6.89%	87.15K	aa.aa	13:51:53
Ananti	3,965	4,085	3,945	-3.29%	481.54K	aa.aa	13:03:08
HLB	47,150	49,700	46,800	-3.78%	415.49K	aa.aa	13:51:55
Hancom	16,400	17,250	15,620	-2.79%	100.27K	aa.aa	13:51:51
Wonik Holdings	20,100	20,750	19,630	-2.90%	504.7K	aa.aa	12:59:01
PSK	131,300	139,500	125,300	+3.22%	197.82K	aa.aa	13:41:50
Daou Data	16,940	18,040	16,900	-6.41%	74.83K	aa.aa	13:51:56
KMW	17,710	19,120	17,120	-8.76%	267.75K	aa.aa	13:51:54
Cheryong Electric	41,300	45,100	40,900	-8.63%	136.98K	aa.aa	13:41:51
Dongsung Finetec	16,110	17,120	16,020	-5.73%	141.25K	aa.aa	13:51:39
CJ ENM	30,650	31,350	30,150	-1.76%	57.62K	aa.aa	13:51:47
JYP Entertainment	47,250	49,600	46,950	-4.74%	183.91K	aa.aa	13:52:10
SFA Semicon	5,630	6,090	5,620	-6.94%	1.46M	aa.aa	13:50:36
Gamsung	3,615	3,830	3,540	-3.86%	655.76K	aa.aa	13:52:04
Soulbrain	35,200	38,100	35,050	-7.61%	66.88K	aa.aa	13:51:45
Jusung Engineering	162,300	179,300	161,600	-2.76%	2.22M	aa.aa	13:50:29
Fine Semitech	23,700	25,500	23,550	-7.60%	113.57K	aa.aa	13:17:22
SAMPYO Cement	8,360	8,810	8,290	-4.13%	628.05K	aa.aa	13:52:08
EO Technics	489,000	520,000	465,500	+2.52%	104.79K	aa.aa	13:50:30
Oscotec	34,950	37,500	34,650	-4.25%	119.94K	aa.aa	13:52:10
Woori Tech Investment	4,445	4,775	4,420	-7.78%	480.43K	aa.aa	13:51:59
S.M. Entertainment Co	66,400	68,700	65,800	-3.07%	61.04K	aa.aa	13:51:42
Sungho Electronics	27,800	29,700	26,250	-3.30%	2.05M	aa.aa	13:40:34
Hyundai IBT	7,520	8,050	7,400	-6.58%	778K	aa.aa	13:52:07
Solid	10,510	11,130	10,450	-4.45%	786.47K	aa.aa	13:51:46
Kona I	38,150	40,300	37,600	-3.30%	55.06K	aa.aa	13:51:52
Ahnlab	51,500	53,000	51,000	-0.77%	24.69K	aa.aa	13:52:05
Yujin Robot	13,390	14,450	13,260	-7.34%	247.79K	aa.aa	13:52:06
SFA Engineering	21,850	23,300	21,600	-6.02%	80.82K	aa.aa	13:52:06
Leeno Industrial	82,800	87,900	82,200	-6.65%	457.06K	aa.aa	13:43:27
SPG	71,400	77,100	71,200	-8.70%	127.13K	aa.aa	13:43:31
NHN KCP	11,880	12,850	11,830	-8.05%	264.63K	aa.aa	13:28:50
Curexo	8,490	8,960	8,300	-5.46%	240.09K	aa.aa	13:51:40
LS Marine Solution	22,750	24,650	22,500	-8.45%	87.81K	aa.aa	13:41:37
Tokai Carbon Korea	252,000	271,500	244,000	-0.98%	60.67K	aa.aa	13:23:20
Shinsung Delta Tech	27,600	31,000	27,000	-22.69%	493.65K	aa.aa	13:51:55
Soop	46,250	47,200	45,900	-0.64%	51.76K	aa.aa	13:51:39
Hana Micron	47,400	51,600	47,100	-2.47%	1.73M	aa.aa	13:47:59
Celltrion Pharm	39,100	41,150	38,950	-3.81%	68.78K	aa.aa	13:52:09
Webzen	11,550	11,580	11,110	+2.12%	136.79K	aa.aa	13:39:19
Wonik QnC	32,350	35,100	32,300	-5.69%	254.89K	aa.aa	13:17:20
Com2uS	22,950	23,250	22,550	-0.22%	42.4K	aa.aa	13:52:04
Daejoo Electronic Materials	86,000	94,900	85,700	-9.38%	126.5K	aa.aa	13:51:57
Jeju Semiconductor	98,400	110,500	97,900	-8.97%	2.44M	aa.aa	13:50:32
GemVax & KAEL	11,070	11,760	11,020	-2.98%	162.31K	aa.aa	13:17:05
Vitzrocell	37,100	39,400	36,800	-4.63%	250.57K	aa.aa	13:51:46
BHI	48,850	53,700	48,300	-9.37%	211.14K	aa.aa	13:52:08
EugeneTechnology	171,300	181,900	160,300	+5.35%	228.13K	aa.aa	13:41:50
Chabiotech	10,340	10,890	10,220	-5.40%	273.04K	aa.aa	13:52:05
Ecopro	94,100	103,900	93,600	-7.75%	887.52K	aa.aa	13:25:11
Peptron	166,000	180,800	164,800	-7.78%	192.19K	aa.aa	13:41:31
Techwing	49,500	54,200	49,300	-5.35%	1.21M	aa.aa	13:26:06
Robostar	82,600	87,100	81,200	-6.67%	143.93K	aa.aa	13:52:06
Hyulim Robot	7,230	7,960	7,140	-9.28%	2.44M	aa.aa	13:52:10
ISC	178,900	195,400	178,800	-6.43%	110.36K	aa.aa	13:25:59
Tes	184,300	194,000	168,000	+10.96%	665.14K	aa.aa	13:40:41
Seegene	28,300	29,450	28,150	-2.92%	222.5K	aa.aa	13:45:20
Neowiz Games	16,290	16,790	16,210	-1.87%	69.91K	aa.aa	13:52:04
Koh Young Tech	29,000	31,450	28,750	-5.23%	1.17M	aa.aa	13:50:22
SatrecInitiative	77,200	84,900	76,200	-9.07%	61.93K	aa.aa	13:51:42
S&S Tech	50,500	54,500	50,300	-6.31%	125.74K	aa.aa	13:17:09
Wemade Max	2,670	2,795	2,605	-4.98%	62.25K	aa.aa	13:52:07
WeMade Entertainment	14,710	15,240	14,540	-3.03%	152.38K	aa.aa	13:51:44
Advanced Nano Products	45,550	49,150	45,500	-6.76%	53.25K	aa.aa	13:46:05
YG Entertainment	39,300	40,900	39,050	-3.68%	73.45K	aa.aa	13:52:11
ITCen	21,700	22,900	20,050	-0.46%	761.14K	aa.aa	13:51:39
TSE	219,000	236,000	213,500	+0.46%	85.45K	aa.aa	13:50:23
Doosan Tesna	115,300	125,700	115,300	-3.35%	212.67K	aa.aa	13:17:20
People & Tech	33,100	35,900	32,800	-6.76%	132.99K	aa.aa	13:52:07
Park Systems	242,500	247,500	233,000	+1.46%	30.18K	aa.aa	13:52:12
LigaChem Biosciences	141,300	167,000	139,700	-9.31%	711.66K	aa.aa	13:41:42
Hugel	252,000	259,000	244,500	-0.79%	47.03K	aa.aa	13:52:10
Devsisters	13,310	13,900	13,190	-2.28%	40.08K	aa.aa	13:51:39
Alteogen	347,000	377,500	343,500	-7.47%	371.84K	aa.aa	13:41:30
Duk San Neolux	29,950	32,200	29,900	-6.11%	115.32K	aa.aa	13:17:24
Classys Inc	45,250	47,400	44,550	-2.79%	182.05K	aa.aa	13:51:57
Caregen	64,600	69,300	62,400	-6.24%	98.52K	aa.aa	13:51:40
i3system	54,400	58,300	53,700	-8.42%	39.37K	aa.aa	13:52:10
Pharma Reaserch Products	319,000	334,500	307,000	-1.09%	208.84K	aa.aa	13:41:42
Mega Study Edu	37,700	38,250	37,050	-0.79%	24.14K	aa.aa	13:52:05
RFHIC	59,000	64,800	58,600	-9.23%	136.22K	aa.aa	13:30:59
SFA Nexel	8,230	8,910	8,160	-7.74%	672.17K	aa.aa	13:40:40
Simmtech	125,400	139,800	124,000	-0.63%	894.84K	aa.aa	13:50:20
Nexon Games	7,930	8,290	7,890	-3.53%	142.64K	aa.aa	13:52:06
YC Corp	12,350	13,290	12,210	-3.14%	488.92K	aa.aa	13:52:05
Wonik IPS	163,100	182,600	156,700	+5.43%	2.16M	aa.aa	13:50:20
ST Pharm	116,900	123,300	116,000	-4.57%	63.89K	aa.aa	13:45:20
Woori Tech	11,150	12,140	11,050	-8.61%	2.61M	aa.aa	13:52:09
Intellian Tech	69,500	76,400	69,000	-9.39%	90.53K	aa.aa	13:51:52
Cosmecca Korea	65,500	66,500	63,400	+2.50%	73.48K	aa.aa	13:52:08
Seojin System	49,050	53,600	48,500	-7.63%	671.08K	aa.aa	13:41:29
KoMiCo	89,200	95,900	88,400	-3.15%	119.53K	aa.aa	13:17:19
Philoptics	34,150	37,450	34,000	-8.45%	127.72K	aa.aa	13:50:45
Harim Holdings	8,940	9,420	8,910	-5.10%	721.75K	aa.aa	13:51:52
INNOX Materials	23,000	24,300	22,900	-6.31%	125.63K	aa.aa	13:17:08
PearlAbyss	33,850	35,300	33,500	-4.24%	301.7K	aa.aa	13:52:05
SUNIC SYSTEM	53,400	58,800	53,100	-9.95%	54.27K	aa.aa	13:39:29
Studio Dragon	19,840	20,600	19,710	-2.75%	56.47K	aa.aa	13:45:33
Lake Materials	13,300	15,110	13,200	-6.73%	341.66K	aa.aa	13:52:09
Hana Materials	58,200	62,900	57,000	-2.35%	107.73K	aa.aa	13:17:12
Cafe24	16,350	16,870	16,250	-4.11%	45.56K	aa.aa	13:52:11
Neosem	10,710	11,610	10,600	-4.38%	345.42K	aa.aa	13:51:53
OliX Pharmaceuticals	137,400	150,600	133,700	-2.35%	234.82K	aa.aa	13:41:40
VM Inc	106,600	115,900	99,500	+6.60%	1.02M	aa.aa	13:41:53
ROBOTIS	225,500	251,000	225,500	-11.91%	131.43K	aa.aa	13:43:18
Mirae Asset Venture Investment	17,670	19,680	17,570	-11.43%	617.99K	aa.aa	13:51:50
EcoPro BM	132,000	143,900	131,500	-8.33%	432.3K	aa.aa	13:14:17
Huyndai Movex	22,400	25,300	22,350	-11.64%	701.78K	aa.aa	13:50:08
Pumtech Korea	31,550	33,250	31,400	-4.97%	24.86K	aa.aa	13:51:39
Chunbo	38,400	40,050	36,950	-0.78%	85.64K	aa.aa	13:52:08
L&C Bio	88,700	95,400	85,000	-8.65%	293.45K	aa.aa	13:26:51
ABL Bio	88,400	97,600	88,000	-6.95%	273.37K	aa.aa	13:33:30
PSK	184,600	195,500	172,300	+8.21%	686.99K	aa.aa	13:17:18
Taesung	39,150	42,300	38,150	-9.90%	265.1K	aa.aa	13:52:08
Jntc	17,380	19,670	17,150	-10.50%	396.52K	aa.aa	13:51:52
Soulbrain	329,500	353,500	327,000	-5.04%	43.61K	aa.aa	13:52:05
Kakao Games	6,950	7,610	6,870	-9.15%	454.29K	aa.aa	13:52:04
Nextin	43,000	45,100	42,900	-4.55%	72.48K	aa.aa	13:16:24
Rainbow Robotics	470,000	506,000	467,000	-8.91%	56.48K	aa.aa	13:43:29
C C International	21,100	21,500	20,100	-0.47%	20.03K	aa.aa	13:39:18
HK Inno.N	37,900	39,650	37,600	-4.53%	97.79K	aa.aa	13:52:04
Silicon 2	30,200	31,950	29,850	-6.07%	509.65K	aa.aa	13:52:10
EnChem	24,050	26,200	23,600	-8.38%	109.69K	aa.aa	13:52:06
Dear U	19,420	20,250	19,250	-1.67%	90.76K	aa.aa	13:52:06
Incar Financial Service	9,000	9,180	8,650	+0.22%	124.5K	aa.aa	13:52:06
Yuilrobotics	66,000	70,700	65,600	-6.91%	39.99K	aa.aa	13:52:04
Gaonchips	36,400	40,350	36,300	-10.23%	66.64K	aa.aa	13:16:56
Voronoi	170,100	183,700	166,700	-7.05%	49.1K	aa.aa	13:41:38
HPSP	52,200	52,800	48,600	+2.35%	2.86M	aa.aa	13:39:08
Lunit	9,770	10,540	9,650	-8.18%	527.2K	aa.aa	13:52:05
GI Innovation	9,560	10,480	9,470	-8.87%	439.27K	aa.aa	13:52:04
GigaVis	160,600	172,800	158,000	-0.56%	100.8K	aa.aa	13:17:21
Curiox BioSystems	38,850	41,600	38,450	-7.83%	82.34K	aa.aa	13:52:04
LS Materials	13,340	14,750	13,230	-10.65%	681.25K	aa.aa	13:51:56
Samhyun	31,600	34,750	31,200	-10.10%	167.94K	aa.aa	13:52:07
DND PharmaTech	79,200	85,600	78,100	-6.82%	624.19K	aa.aa	13:41:42
HVM	50,800	54,300	48,650	-0.78%	198.72K	aa.aa	13:52:04
Clobot	28,150	30,500	28,100	-8.60%	151.28K	aa.aa	13:43:28
Orum Therapeutics	48,850	54,000	47,700	-6.60%	122.4K	aa.aa	13:52:08
Hallacast	8,270	9,000	8,230	-7.60%	346.78K	aa.aa	13:51:54
Aimed Bio	22,150	25,550	21,950	-3.90%	281.69K	aa.aa	13:52:04

S&P/ASX 200

8,745.90

-2.80

-0.03%

ASX 200 Futures

8,731.50

-24.0

-0.27%

ASX All Ordinaries

8,945.00

-6.60

-0.07%

US 500

7,316.50

-41.5

-0.56%

Dow Jones

51,920.62

+71.72

+0.14%

China A50 Futures

15,270.00

-523.0

-3.31%

Dollar Index

101.205

+0.012

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.350	-0.29%	3.18M
Wisetech Global	30.77	-1.98%	2.69M
CSL	116.04	-1.37%	1.13M
Commonwealth Bank Australia	162.110	-0.36%	1.07M
Wesfarmers	90.420	+1.06%	960.69K
Rio Tinto Ltd	171.820	+1.08%	691.38K
Macquarie	248.410	-0.63%	378.74K

Name	Last	Chg. %	Vol.
Visionflex	0.074	+111.43%	936.32K
Australia United Mining Ltd	0.002	+100.00%	319.46K
Novatti Group	0.018	+63.64%	13.13M
FBR	0.003	+50.00%	7.47M
Moab Minerals	0.002	+50.00%	4.35M
Spacetalk	0.125	+34.41%	6.13M
Coppermoly Ltd	0.004	+33.33%	226.78K

Name	Last	Chg. %	Vol.
Strata Minerals	0.02	-50.00%	198.43K
Mamba Exploration	0.01	-50.00%	40.00K
Celsius Resources	0.004	-33.33%	2.42M
Alexium International Group	0.006	-25.00%	10.13K
Hydrix	0.003	-25.00%	355.04K
Percheron Therapeutics	0.003	-25.00%	2.50M
Canadian Phosphate	0.120	-25.00%	212.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Judo Capital Holdings	0.89	-2.73%	26.95M
BHP Group Ltd	58.350	-0.29%	3.18M
CSL	116.04	-1.37%	1.13M
Wisetech Global	30.77	-1.98%	2.69M
Woodside Energy	27.650	+0.80%	2.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	1.260	+55.75%	1.962
Aaaaaaaa Aaaaaaaa	1.260	+55.75%	1.962
Aaaaa Aa	0.965	+52.49%	1.472
Aaaaa A	0.965	+52.49%	1.472
Aaaaaaaaaaa	2.420	+51.14%	3.658
Aaaaa Aaa	2.420	+51.14%	3.658
Aaaaaaaa A A Aaaa	9.92	+48.20%	14.70

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	1.260	+55.75%	1.962
Aaaaaaaa Aaaaaaaa	1.260	+55.75%	1.962
Aaaaa Aa	0.965	+52.49%	1.472
Aaaaa A	0.965	+52.49%	1.472
Aaaaaaaaaaa	2.420	+51.14%	3.658
Aaaaa Aaa	2.420	+51.14%	3.658
Aaaaaaaa A A Aaaa	9.92	+48.20%	14.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+837.4%

S&P/ASX 200

+61.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+481.9%

S&P/ASX 200 Materials

+106.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+380.6%

S&P/ASX 200 Information Technology

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1115.6%

S&P/ASX Midcap 50

+133.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

Wonik Holdings

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

SAMPYO Cement

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Sungho Electronics

Hyundai IBT

Solid

Kona I

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

Vitzrocell

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

SatrecInitiative

S&S Tech

Wemade Max

WeMade Entertainment

Advanced Nano Products

YG Entertainment

ITCen

TSE

Doosan Tesna