KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

2,035.85

+53.55(+2.70%)

Real-time Data·15:49:39

Day's Range

1,975.91

2,037.26

52 wk Range

1,138.56

2,176.57

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	402,500	413,500	374,000	+5.92%	473.96K	aa.aa	15:23:47
Dongjin Semichem	62,600	64,400	59,700	+3.81%	1.2M	aa.aa	15:29:35
Seobu T&D	14,310	14,330	13,610	+5.07%	443.73K	aa.aa	15:29:10
Nature Cell	20,050	20,500	19,960	-2.20%	157.6K	aa.aa	15:07:37
Posco M-Tech	20,000	20,050	19,800	+0.35%	204.29K	aa.aa	15:29:13
Sung Kwang Bend	46,600	49,950	39,700	+16.65%	1.93M	aa.aa	15:08:59
Sungwoo Hitech	8,950	9,030	8,850	-0.67%	517.2K	aa.aa	15:29:28
VT GMP	16,845	17,130	16,250	+9.60%	916.21K	aa.aa	15:18:01
Synopex	6,150	6,170	6,080	+1.32%	378.96K	aa.aa	15:28:55
Dongwha Enterprise	12,080	12,260	11,810	-0.25%	160.92K	aa.aa	15:29:29
Ananti	7,080	7,190	7,060	-1.26%	627.31K	aa.aa	15:28:48
HLB	60,000	60,800	58,800	+0.17%	240.46K	aa.aa	15:08:29
Hancom	21,050	21,200	20,800	0.00%	67.67K	aa.aa	15:11:45
PSK	112,900	116,300	108,900	+1.99%	200.15K	aa.aa	15:29:34
Daou Data	23,900	24,350	23,250	+1.49%	54.64K	aa.aa	15:29:23
KMW	29,300	30,450	29,000	-4.09%	391.82K	aa.aa	15:29:20
Cheryong Electric	55,300	56,900	54,100	+0.91%	315.23K	aa.aa	15:28:47
Dongsung Finetec	29,450	30,300	28,550	+2.61%	330.01K	aa.aa	15:29:21
CJ ENM	55,000	55,200	54,100	+1.85%	25.04K	aa.aa	15:29:02
JYP Entertainment	63,300	63,700	62,200	+0.48%	124.26K	aa.aa	15:29:32
SFA Semicon	9,770	10,150	7,890	+23.83%	43.27M	aa.aa	15:08:35
Gamsung	6,920	7,000	6,400	+8.46%	1.34M	aa.aa	15:29:14
Soulbrain	62,400	64,500	61,300	+2.63%	98.09K	aa.aa	15:11:06
Jusung Engineering	126,100	138,900	112,000	+8.52%	3.51M	aa.aa	15:14:26
Fine Semitech	45,550	45,950	43,550	+3.88%	295.47K	aa.aa	15:29:31
EO Technics	502,000	510,000	480,000	+3.61%	78.68K	aa.aa	15:23:43
Oscotec	51,100	51,500	49,700	+1.79%	137.02K	aa.aa	15:29:21
Woori Tech Investment	6,810	6,860	6,760	0.00%	458.65K	aa.aa	15:29:34
S.M. Entertainment Co	93,350	94,600	91,700	+0.70%	53.81K	aa.aa	15:29:32
Seoul Semiconductor	11,110	11,360	10,750	+1.18%	1.13M	aa.aa	15:29:33
Hyundai IBT	14,280	14,550	13,970	+1.06%	1.37M	aa.aa	15:29:12
Solid	16,360	16,700	16,150	-0.67%	1.71M	aa.aa	15:29:10
Kona I	59,000	60,200	58,400	-1.67%	83.07K	aa.aa	15:29:37
Binex	11,560	11,650	11,490	+0.26%	85.9K	aa.aa	15:29:34
Ahnlab	65,100	65,300	64,100	+0.46%	15.87K	aa.aa	15:29:32
Yujin Robot	25,650	26,800	24,000	+5.12%	1.42M	aa.aa	15:29:29
SFA Engineering	32,550	32,950	31,250	+3.83%	127.36K	aa.aa	15:29:15
Leeno Industrial	122,900	126,250	119,900	-0.32%	689.33K	aa.aa	15:20:32
SPG	118,100	121,300	112,700	+3.78%	348.33K	aa.aa	15:06:03
MiCo Ltd	20,950	21,250	20,200	+1.70%	515.79K	aa.aa	15:29:35
NHN KCP	20,050	20,450	19,840	-1.72%	351.42K	aa.aa	15:18:23
Curexo	16,880	17,680	15,610	+8.41%	4.67M	aa.aa	15:29:34
LS Marine Solution	38,000	38,250	36,250	+0.26%	478.69K	aa.aa	15:29:24
Tokai Carbon Korea	302,500	312,500	295,000	+1.68%	50.77K	aa.aa	15:29:37
Shinsung Delta Tech	59,800	60,600	59,400	-0.50%	68.55K	aa.aa	15:29:24
Soop	60,400	60,800	59,700	+0.67%	19.12K	aa.aa	15:29:06
Hana Micron	39,950	41,800	37,950	+5.13%	4.06M	aa.aa	15:29:30
Celltrion Pharm	58,300	58,800	56,900	+2.64%	81.42K	aa.aa	15:29:34
Webzen	12,310	12,370	12,210	-0.32%	50.63K	aa.aa	15:28:22
Wonik QnC	38,550	40,550	37,050	+5.18%	876.15K	aa.aa	15:29:36
Com2uS	33,950	34,450	33,350	+0.74%	41.64K	aa.aa	15:28:33
Daejoo Electronic Materials	176,800	183,000	139,500	+25.39%	753.06K	aa.aa	15:29:36
Zeus	17,050	17,220	16,450	+3.90%	829.98K	aa.aa	15:29:36
Jeju Semiconductor	54,700	56,500	45,800	+19.69%	19.11M	aa.aa	14:33:09
GemVax & KAEL	24,300	24,750	22,650	+0.21%	146.65K	aa.aa	15:28:57
BHI	97,100	99,200	94,500	-4.24%	761.9K	aa.aa	15:23:48
EugeneTechnology	134,300	137,600	131,100	+0.37%	147.16K	aa.aa	15:29:38
Chabiotech	17,940	18,190	17,310	+1.70%	280.92K	aa.aa	15:29:17
Dongkook Pharmaceutical	25,800	26,100	25,050	+4.67%	570.83K	aa.aa	15:29:14
Ecopro	155,700	159,700	154,100	-0.95%	820.09K	aa.aa	14:54:36
Medy-Tox	108,300	109,400	105,500	+1.12%	20.57K	aa.aa	14:38:16
Peptron	277,000	287,000	256,000	+9.49%	260.32K	aa.aa	15:29:31
Techwing	61,600	62,300	54,800	+12.00%	4.36M	aa.aa	14:56:18
ISC	230,500	239,000	227,000	+0.66%	146.35K	aa.aa	15:20:30
Tes	89,450	90,700	87,100	-0.17%	144.77K	aa.aa	15:29:35
Seegene	25,100	25,200	24,550	+1.62%	153.42K	aa.aa	15:29:29
Neowiz Games	23,800	24,050	23,250	+1.71%	35.28K	aa.aa	15:29:09
Koh Young Tech	42,300	42,300	34,450	+29.95%	30.49M	aa.aa	14:59:18
S&S Tech	103,500	105,500	99,100	+0.88%	245.46K	aa.aa	15:29:39
Wemade Max	6,000	6,040	5,900	-2.12%	136.85K	aa.aa	15:29:34
Selvas AI	13,660	13,750	13,310	+0.81%	212.42K	aa.aa	15:29:28
WeMade Entertainment	23,200	23,250	22,300	+1.31%	158.32K	aa.aa	15:29:26
Advanced Nano Products	88,000	88,000	81,000	+8.64%	215.18K	aa.aa	15:29:39
YG Entertainment	54,600	55,000	53,600	+1.30%	34.63K	aa.aa	15:29:38
TSE	168,600	173,900	166,500	+1.75%	37.87K	aa.aa	15:29:31
Doosan Tesna	122,400	125,400	115,000	-2.63%	438.2K	aa.aa	15:01:54
People & Tech	57,700	57,800	55,800	+2.49%	201.19K	aa.aa	15:29:36
Park Systems	281,500	288,500	276,000	-1.40%	21.83K	aa.aa	15:29:36
LigaChem Biosciences	202,000	207,000	198,900	+0.25%	202.27K	aa.aa	15:23:48
Hugel	266,000	271,000	257,500	+2.31%	35.75K	aa.aa	15:29:35
Devsisters	23,900	24,500	23,550	+0.21%	87.69K	aa.aa	15:29:00
Alteogen	371,000	374,000	356,500	+3.78%	299.84K	aa.aa	15:22:09
KolmarBNH	12,060	12,270	11,810	+2.64%	96.17K	aa.aa	15:28:49
Duk San Neolux	52,600	52,800	51,100	+3.14%	119.6K	aa.aa	15:29:10
Classys Inc	59,500	60,000	58,400	+3.12%	305.56K	aa.aa	15:29:33
Caregen	107,600	108,800	102,400	-0.74%	108.77K	aa.aa	15:29:28
i3system	106,700	111,200	104,400	+1.04%	55.94K	aa.aa	15:29:37
Pharma Reaserch Products	325,000	331,500	307,000	+4.84%	129.54K	aa.aa	15:24:28
Golfzon	51,400	51,600	50,400	+0.78%	12.32K	aa.aa	15:28:33
Mega Study Edu	45,000	45,200	44,450	+0.33%	14.32K	aa.aa	15:06:18
RFHIC	100,000	102,800	96,500	-0.10%	253.78K	aa.aa	15:29:12
Creative & Innovative System	16,310	16,900	15,710	+1.30%	7.21M	aa.aa	15:29:39
Simmtech	88,400	90,400	84,900	+4.37%	615.77K	aa.aa	15:29:32
Nexon Games	12,100	12,170	11,980	+0.67%	57.48K	aa.aa	15:08:23
YC Corp	22,800	23,750	21,100	+8.57%	4.03M	aa.aa	15:29:37
Wonik IPS	114,300	116,400	112,000	+0.97%	353.54K	aa.aa	15:23:44
ST Pharm	148,300	150,500	144,800	+0.20%	81.13K	aa.aa	15:29:30
Woori Tech	22,850	23,450	22,500	-2.35%	7.24M	aa.aa	15:01:56
Intellian Tech	129,300	133,200	128,900	-4.01%	113.59K	aa.aa	15:03:57
Cosmecca Korea	86,000	87,800	85,000	+1.30%	62.8K	aa.aa	15:29:19
Seojin System	55,000	57,500	54,100	-1.43%	2.61M	aa.aa	15:29:36
KoMiCo	150,000	157,000	147,600	+0.33%	71.42K	aa.aa	15:29:31
Eco Dream	20,350	20,850	20,000	+1.24%	62.79K	aa.aa	15:29:32
Philoptics	48,350	49,750	47,500	+0.31%	204.06K	aa.aa	15:29:22
Harim Holdings	13,460	13,500	13,010	+1.58%	673.55K	aa.aa	14:40:58
INNOX Materials	35,800	35,900	34,350	+3.47%	251.78K	aa.aa	15:29:30
PearlAbyss	57,100	58,600	55,600	+2.70%	711.7K	aa.aa	15:29:15
SUNIC SYSTEM	111,100	113,800	103,300	+5.61%	213.78K	aa.aa	15:18:11
Studio Dragon	35,750	35,850	35,050	+1.71%	27.71K	aa.aa	15:29:02
Lake Materials	24,050	24,300	23,000	+1.05%	1.04M	aa.aa	15:29:32
Hana Materials	70,600	72,100	69,300	+0.86%	113.97K	aa.aa	15:29:23
Cafe24	27,100	27,350	26,800	+0.37%	34.55K	aa.aa	15:29:06
Neosem	18,690	19,410	17,600	+6.19%	3.07M	aa.aa	15:29:39
OliX Pharmaceuticals	183,700	189,500	170,000	+6.18%	386.42K	aa.aa	15:29:36
ROBOTIS	293,000	298,500	264,000	+9.74%	423.5K	aa.aa	15:18:30
EcoPro BM	206,500	209,500	204,000	+0.49%	302.42K	aa.aa	15:29:38
Pumtech Korea	44,250	44,950	43,800	+2.08%	33.82K	aa.aa	15:29:23
Chunbo	66,900	68,600	64,800	-0.30%	120.14K	aa.aa	15:29:35
L&C Bio	69,700	71,200	68,200	-0.43%	169.41K	aa.aa	15:29:31
ABL Bio	157,600	159,000	150,400	+2.67%	420.11K	aa.aa	15:29:36
PSK	90,400	90,900	85,400	+3.79%	254.4K	aa.aa	15:29:15
Taesung	76,000	76,800	72,500	+2.29%	351.03K	aa.aa	15:29:25
Won Tech Co	7,640	7,660	7,430	+3.24%	461.86K	aa.aa	15:29:35
Jntc	19,920	20,150	19,260	+3.21%	155.85K	aa.aa	15:29:36
Saltlux	24,050	24,100	23,600	-0.62%	44.33K	aa.aa	15:27:27
Soulbrain	466,000	468,000	450,500	+1.30%	23.29K	aa.aa	15:11:35
Kakao Games	12,420	12,440	12,250	-0.08%	117.01K	aa.aa	15:29:00
Nextin	75,900	76,800	75,200	-1.56%	54.6K	aa.aa	15:29:26
Rainbow Robotics	610,000	620,000	593,000	+1.67%	122.68K	aa.aa	15:18:36
C C International	30,050	30,400	28,900	+5.81%	46.65K	aa.aa	15:28:31
Ecopro HN Co	32,350	32,600	31,900	+0.94%	157.2K	aa.aa	15:29:22
HK Inno.N	52,700	52,900	50,700	+3.54%	131.81K	aa.aa	15:29:12
Emro	29,300	29,700	29,150	-1.35%	20.31K	aa.aa	15:29:17
Silicon 2	48,850	50,500	48,300	+2.09%	789.54K	aa.aa	15:29:35
EnChem	49,350	50,800	48,400	-0.20%	290.29K	aa.aa	15:29:39
Dear U	32,150	32,800	31,950	-0.16%	54.51K	aa.aa	15:29:15
Incar Financial Service	11,180	11,280	11,000	+0.09%	95.96K	aa.aa	15:29:15
Yuilrobotics	96,600	98,700	93,900	+1.15%	49.34K	aa.aa	15:29:20
Gaonchips	70,100	72,300	68,400	+2.04%	299.47K	aa.aa	15:29:33
Voronoi	307,500	316,000	299,500	-2.69%	46.63K	aa.aa	15:29:29
HPSP	53,000	55,400	50,200	+3.92%	5.77M	aa.aa	15:23:51
Lunit	36,250	37,450	35,450	+1.40%	242.95K	aa.aa	15:29:33
SungEel HiTech	79,500	83,600	78,700	-1.85%	57.13K	aa.aa	15:28:53
GI Innovation	15,950	16,400	15,660	+1.27%	641.62K	aa.aa	15:29:39
Curiox BioSystems	91,300	91,900	88,300	-0.22%	59.12K	aa.aa	15:23:52
LS Materials	27,200	27,800	25,050	+4.41%	5.89M	aa.aa	14:54:27
Hyundai Hyms	21,150	21,700	21,050	+0.71%	482.97K	aa.aa	15:29:36
DND PharmaTech	82,000	84,500	78,500	+2.89%	545.06K	aa.aa	15:29:29
Clobot	48,050	49,500	46,750	+0.84%	335.91K	aa.aa	15:29:27
Aimed Bio	49,550	50,100	47,050	+4.54%	218.55K	aa.aa	15:29:38

S&P/ASX 200

8,788.60

-4.80

-0.05%

ASX 200 Futures

8,810.50

-17.5

-0.20%

ASX All Ordinaries

9,008.50

-15.70

-0.17%

US 500

7,117.10

+8.8

+0.12%

Dow Jones

49,310.32

-179.71

-0.36%

China A50 Futures

15,563.00

-76.0

-0.49%

Dollar Index

98.675

+0.073

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
IGO Ltd	7.035	-17.62%	15.80M
Fortescue Metals	19.915	-5.03%	5.60M
Woodside Energy	32.620	+2.68%	3.73M
BHP Group Ltd	55.940	-0.16%	3.17M
National Australia Bank	40.150	-0.02%	2.44M
Commonwealth Bank Australia	173.960	+0.33%	1.03M
CSL	130.52	+1.18%	994.30K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.165	+50.00%	224.64K
Surefire Resources	0.002	+50.00%	1.47M
Patriot Lithium	0.096	+41.18%	65.62M
Adisyn	0.19	+37.04%	35.16M
Medical Developments	0.520	+35.06%	1.09M
Xenitra	0.004	+33.33%	630.00K
Westar	0.01	+33.33%	2.27M

Name	Last	Chg. %	Vol.
Hyterra	0.01	-6.67%	730.00K
M3 Mining	0.02	-33.33%	10.00K
Celsius Resources	0.010	-28.57%	17.30M
Citigold Corporation	0.016	-27.27%	20.21M
Spenda Ltd	0.002	-25.00%	2.00M
Vmoto Ltd	0.115	-20.69%	656.00K
New Age Exploration Ltd	0.002	-20.00%	278.19K

Trending Stocks

Name	Last	Chg. %	Vol.
Cochlear	97.49	+2.62%	901.78K
CSL	130.52	+1.18%	994.30K
Woodside Energy	32.620	+2.68%	3.73M
Wisetech Global	44.09	-0.65%	866.94K
Lynas Rare Earths	18.355	-0.19%	1.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaa	8.99	+57.71%	14.18
Aaaaaaaaaaaaaaa	8.99	+57.71%	14.18
A Aa Aaaaaaaaaaaaa	2.630	+56.58%	4.118
Aaaaaaaa Aaaaaa	2.630	+56.58%	4.118
Aaaa Aaa A	10.57	+52.74%	16.14
Aaaaa Aaa	10.57	+52.74%	16.14
Aaaaaaa	130.52	+51.87%	198.22

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaa	8.99	+57.71%	14.18
Aaaaaaaaaaaaaaa	8.99	+57.71%	14.18
A Aa Aaaaaaaaaaaaa	2.630	+56.58%	4.118
Aaaaaaaa Aaaaaa	2.630	+56.58%	4.118
Aaaa Aaa A	10.57	+52.74%	16.14
Aaaaa Aaa	10.57	+52.74%	16.14
Aaaaaaa	130.52	+51.87%	198.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.4%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+455.9%

S&P/ASX 200 Materials

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.6%

S&P/ASX 200 Information Technology

+68.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1090.5%

S&P/ASX Midcap 50

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech