KOSDAQ 150 (KQ150)

Currency in KRW
1,442.20
-17.77(-1.22%)
Real-time Data·

KOSDAQ 150 Constituents

Upside
171,000
173,300169,100-1.04%20.67K
aa.aa
42,650
43,30042,250-0.58%60.88K
aa.aa
10,800
10,95010,770-1.19%40.1K
aa.aa
25,750
27,75025,350-1.53%243.44K
aa.aa
12,770
13,00012,730-2.67%62.67K
aa.aa
31,250
31,40029,350+3.65%84.19K
aa.aa
5,930
6,0005,900-0.84%38.68K
aa.aa
12,380
12,50012,210+1.23%36.91K
aa.aa
3,975
4,0203,950-0.63%36.25K
aa.aa
7,530
7,7007,500-2.96%25.6K
aa.aa
5,130
5,1705,030-0.97%560.79K
aa.aa
35,050
35,85034,500-1.13%144.05K
aa.aa
17,830
18,15017,760+0.91%50.61K
aa.aa
18,990
20,85018,920-6.22%439.9K
aa.aa
128,400
128,400122,000+1.10%28.61K
aa.aa
19,940
20,15019,840-0.30%9.32K
aa.aa
14,820
15,50014,720-3.52%35.7K
aa.aa
48,700
49,50048,500-2.79%51.67K
aa.aa
17,870
18,30017,810+0.56%14.71K
aa.aa
32,150
32,80032,000-1.53%14.92K
aa.aa
39,850
40,05039,600+0.25%4.2K
aa.aa
5,690
5,7805,630-1.56%196.97K
aa.aa
3,770
3,8253,755-1.05%25.84K
aa.aa
44,250
44,85043,750+0.57%8.64K
aa.aa
181,800
182,800174,200+1.51%255.48K
aa.aa
24,850
25,45024,450-1.39%23.8K
aa.aa
7,670
7,8807,670-2.42%57.2K
aa.aa
403,000
406,500396,000-0.86%12.33K
aa.aa
34,650
35,50034,500-1.14%16.35K
aa.aa
6,730
6,7406,530+9.61%1.45M
aa.aa
73,400
74,60073,000-1.61%14.81K
aa.aa
15,820
16,66015,710-4.24%303.67K
aa.aa
6,330
6,5706,320-1.56%179.06K
aa.aa
9,010
9,3108,980-3.33%123.97K
aa.aa
39,550
39,95039,350+0.25%6.92K
aa.aa
57,700
58,80057,500+1.41%11.46K
aa.aa
11,830
12,26011,790-2.07%35.95K
aa.aa
23,900
24,05023,800-1.65%588
aa.aa
67,200
67,50066,300+0.75%61.08K
aa.aa
93,100
94,10092,200-1.17%44.84K
aa.aa
15,650
15,76015,180+3.78%353.26K
aa.aa
8,720
8,8708,700-1.58%17.89K
aa.aa
33,250
34,80033,250-3.48%19.87K
aa.aa
237,000
243,500235,000-2.27%4.54K
aa.aa
30,300
31,30030,100-2.26%34.26K
aa.aa
38,300
38,65037,8000.00%8.08K
aa.aa
37,450
39,15036,950-3.35%564.12K
aa.aa
41,700
42,00041,550-0.71%15.49K
aa.aa
10,860
10,98010,740-0.09%12.54K
aa.aa
26,200
26,70025,800-1.87%80.66K
aa.aa
34,650
36,35034,150-1.28%97.66K
aa.aa
91,300
92,90090,200-1.30%27.05K
aa.aa
78,700
79,90076,300+1.29%323.32K
aa.aa
10,890
11,05010,590+2.93%38.55K
aa.aa
30,000
30,25028,800+2.74%99.57K
aa.aa
63,300
64,80062,800-1.09%55.32K
aa.aa
137,100
138,800134,300-0.65%15.43K
aa.aa
8,010
8,2408,000-1.11%48.06K
aa.aa
89,000
91,50088,700-3.26%210.64K
aa.aa
189,200
189,400185,500+0.53%4.66K
aa.aa
49,100
50,10048,500-1.21%97.05K
aa.aa
78,800
80,10078,200-1.38%13.52K
aa.aa
6,520
6,6506,490-1.21%153.68K
aa.aa
172,600
174,500167,800+0.82%14.6K
aa.aa
146,900
148,200141,200+0.62%68.08K
aa.aa
32,850
33,15032,050+2.98%128.47K
aa.aa
17,980
18,11017,910+0.06%9.81K
aa.aa
29,100
29,40028,750-0.17%159.31K
aa.aa
73,100
75,40073,000-1.48%6.18K
aa.aa
41,800
43,85041,350-1.42%32.32K
aa.aa
4,185
4,2204,125-1.76%56.65K
aa.aa
14,950
15,40014,940-1.32%28.32K
aa.aa
49,550
50,50049,350-2.65%9.88K
aa.aa
39,400
40,10039,100-1.13%17.8K
aa.aa
38,400
39,80038,100+1.72%129.89K
aa.aa
240,500
250,000236,500-4.94%25.06K
aa.aa
84,600
86,10082,400+1.81%54.34K
aa.aa
29,950
30,75029,900-1.32%47.09K
aa.aa
268,000
274,000266,000-1.29%2.82K
aa.aa
101,200
102,700100,000+1.61%61.56K
aa.aa
246,000
249,500244,500+0.20%2.48K
aa.aa
17,550
18,59016,090+8.20%141.03K
aa.aa
307,500
312,500305,000-1.28%72.03K
aa.aa
32,050
33,05031,750-0.93%25.86K
aa.aa
32,300
32,65031,5500.00%0
aa.aa
52,500
53,50052,100-1.32%8.23K
aa.aa
60,400
62,90060,400-3.05%2.44K
aa.aa
445,000
450,500439,500+2.89%35.85K
aa.aa
35,300
35,75034,950-1.12%12.91K
aa.aa
47,750
50,20047,350-2.15%70.9K
aa.aa
7,970
8,1407,930-2.21%117.69K
aa.aa
128,300
135,200126,100+1.10%522.29K
aa.aa
11,020
11,09010,780+0.18%23.42K
aa.aa
11,830
12,72011,690-5.28%1.07M
aa.aa
112,100
114,200109,500-0.53%113.35K
aa.aa
110,500
112,800109,300-0.36%30.13K
aa.aa
12,340
13,89012,080+0.82%6.19M
aa.aa
63,400
66,50063,300-3.50%11.39K
aa.aa
143,300
144,900140,000+3.09%8.44K
aa.aa
40,350
41,70039,850-2.42%361.18K
aa.aa
25,450
25,60025,1000.00%37.16K
aa.aa
27,750
28,65027,550-0.89%17.25K
aa.aa
10,460
10,60010,430-0.95%29.63K
aa.aa
20,750
21,20020,700-1.66%6.43K
aa.aa
31,650
31,95031,550+0.32%26.47K
aa.aa
70,600
71,10067,000+3.37%25.02K
aa.aa
21,300
21,90021,300-1.84%8.31K
aa.aa
11,850
12,24011,800-2.87%57.79K
aa.aa
53,500
54,30053,000-0.93%18.21K
aa.aa
16,830
17,32016,800-1.12%9.88K
aa.aa
10,990
11,17010,850-0.45%53.97K
aa.aa
104,300
108,900103,500-0.48%37.15K
aa.aa
60,200
61,10059,300-0.50%26.41K
aa.aa
246,250
252,500244,500-3.43%38.65K
aa.aa
16,020
16,29015,800-0.99%113.93K
aa.aa
115,500
119,000115,200-2.12%74.87K
aa.aa
23,700
24,15023,625-1.86%129.27K
aa.aa
58,400
59,05056,700+3.18%20.66K
aa.aa
41,750
42,90040,800+2.33%20K
aa.aa
50,000
51,10049,950-0.79%17.68K
aa.aa
77,900
81,30075,600+2.50%227.36K
aa.aa
132,800
135,800130,200-0.45%35.67K
aa.aa
49,850
50,60049,300-1.48%42.39K
aa.aa
20,600
21,00020,500-1.90%148.6K
aa.aa
340,000
345,000337,500-0.29%3.82K
aa.aa
8,170
8,3308,110-0.24%34.35K
aa.aa
32,450
33,45032,150-1.82%12.15K
aa.aa
459,500
467,500456,500-2.44%11.26K
aa.aa
22,650
22,95022,350-0.22%4.25K
aa.aa
42,950
43,25042,650-0.23%12.01K
aa.aa
49,850
51,80049,150+1.42%566.31K
aa.aa
20,900
22,70020,750-8.33%129.44K
aa.aa
18,440
18,83018,400-1.86%5.87K
aa.aa
10,460
10,68010,450-1.78%6.54K
aa.aa
67,100
68,30066,700-1.90%2.88K
aa.aa
45,400
46,35044,950-1.41%14.6K
aa.aa
167,700
171,100165,300+0.42%14.24K
aa.aa
52,000
52,80050,000+2.97%993.53K
aa.aa
9,070
9,2509,010+0.22%36.48K
aa.aa
7,990
8,1707,960-0.37%22.58K
aa.aa
112,800
113,000107,500+4.25%14.94K
aa.aa
55,100
59,00054,400-1.08%35.64K
aa.aa
11,520
11,85011,400-1.87%99.65K
aa.aa
32,450
33,15032,400-1.67%12.9K
aa.aa
55,800
56,80055,400-0.89%97.01K
aa.aa
47,650
48,45047,500-2.46%14.19K
aa.aa
26,350
26,85026,300-1.13%26.36K
aa.aa
64,700
67,50064,300-3.14%18.04K
aa.aa
10,420
10,69010,380-3.07%160.21K
aa.aa
25,400
26,25025,350-1.17%17.78K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.