KOSDAQ 150 (KQ150)

Currency in KRW
1,135.86
-32.42(-2.78%)
Real-time Data·

KOSDAQ 150 Constituents

Upside
166,800
175,400166,100-2.68%44.93K
aa.aa
37,950
40,75037,850-1.04%202.31K
aa.aa
11,040
11,72011,000-4.08%190.82K
aa.aa
21,450
22,20021,450-2.72%131.81K
aa.aa
10,400
10,80010,250-0.48%53.59K
aa.aa
29,050
30,30028,200+0.87%97.83K
aa.aa
5,070
5,2705,040-1.55%64.08K
aa.aa
9,850
10,2509,760-2.48%47.28K
aa.aa
3,155
3,3553,115-3.66%159.04K
aa.aa
5,500
5,8205,400-1.96%32.18K
aa.aa
4,025
4,1404,000-0.49%405.86K
aa.aa
32,500
34,20031,400-20.15%1.54M
aa.aa
14,990
15,55014,780-1.51%80.92K
aa.aa
29,450
34,50029,050-8.96%3.42M
aa.aa
164,300
181,200163,200-0.67%101.06K
aa.aa
15,980
16,43015,870-0.93%42.07K
aa.aa
16,280
17,37016,180-1.69%69.94K
aa.aa
35,550
38,05035,400-2.60%29.22K
aa.aa
12,040
12,75011,990-3.29%47.07K
aa.aa
42,450
44,35042,150-2.75%37.01K
aa.aa
37,300
38,10036,450-0.27%196.12K
aa.aa
7,610
8,0907,480+3.54%1.87M
aa.aa
3,435
3,6303,430-3.51%73.22K
aa.aa
36,200
37,95035,950-0.14%28.92K
aa.aa
159,900
164,000155,800+3.09%622.9K
aa.aa
23,400
25,50023,300-3.90%46.72K
aa.aa
5,190
5,4505,180-2.44%246.83K
aa.aa
355,500
376,500354,000-0.70%45.46K
aa.aa
34,450
35,90034,250-2.68%66.75K
aa.aa
4,340
4,6204,290-4.19%294.31K
aa.aa
76,700
77,00073,600+0.52%64.18K
aa.aa
22,950
25,30022,900-4.38%785.46K
aa.aa
5,110
5,3505,070-2.29%299.51K
aa.aa
7,750
8,1707,660-1.27%334.22K
aa.aa
19,280
20,40019,050-3.60%34.73K
aa.aa
99,300
114,70098,800-12.59%377.94K
aa.aa
8,780
9,2308,690-1.68%82.54K
aa.aa
25,150
26,10025,150-0.59%57.38K
aa.aa
53,400
56,10053,200-0.19%312.88K
aa.aa
74,500
80,80074,400-4.49%107.69K
aa.aa
11,380
12,01011,350-3.15%88.94K
aa.aa
6,670
6,9706,600-1.91%85.93K
aa.aa
24,650
26,10024,400-1.79%34.91K
aa.aa
175,100
187,200174,300-1.46%40.17K
aa.aa
28,050
29,40027,700-1.41%43.5K
aa.aa
35,050
35,25033,900+2.34%25.56K
aa.aa
31,650
33,95031,500-1.86%562.1K
aa.aa
36,400
37,25036,250-0.82%31.17K
aa.aa
11,740
12,04011,610-1.26%26.02K
aa.aa
24,700
26,45024,550-3.14%101.19K
aa.aa
32,350
32,90031,650+2.70%27.87K
aa.aa
80,300
85,40078,300-0.25%104.82K
aa.aa
60,000
65,80059,900-4.15%398.11K
aa.aa
8,190
8,6608,000-4.32%67.27K
aa.aa
23,350
25,15023,300-4.30%110.39K
aa.aa
38,950
42,70038,850-3.71%136.63K
aa.aa
97,600
104,40097,400-0.61%59.46K
aa.aa
6,580
6,8306,450-2.08%98.09K
aa.aa
69,900
73,40068,700-0.43%380.16K
aa.aa
91,800
99,30090,700-5.26%67.5K
aa.aa
33,700
36,20033,500-1.89%215.27K
aa.aa
53,300
57,20052,900-2.56%28.43K
aa.aa
4,765
4,9904,740-1.65%280.74K
aa.aa
160,500
167,800158,100+2.43%87.9K
aa.aa
103,000
108,700102,300-0.39%81.85K
aa.aa
30,550
32,40030,450-2.40%149.78K
aa.aa
16,500
17,17016,500-2.60%17.37K
aa.aa
24,350
30,50023,800-8.97%2.44M
aa.aa
55,000
59,00054,700-0.90%18.13K
aa.aa
34,975
38,00034,850-3.65%81.44K
aa.aa
3,530
3,7003,485-2.89%71.59K
aa.aa
13,000
13,49012,860-2.18%78.54K
aa.aa
64,800
68,50062,000+1.41%122.95K
aa.aa
39,350
40,30038,500-0.63%63.16K
aa.aa
19,020
20,35018,800-4.80%73.91K
aa.aa
210,500
221,500208,500+4.21%38.32K
aa.aa
78,100
84,90077,900-2.38%174.59K
aa.aa
24,800
26,05024,500-0.20%47.72K
aa.aa
214,500
227,500213,500-4.24%13.74K
aa.aa
57,000
60,20056,200-4.84%131.74K
aa.aa
188,100
190,600185,800-0.74%31.48K
aa.aa
11,370
11,74011,250-0.61%27.78K
aa.aa
194,900
213,500194,000-8.71%428K
aa.aa
23,050
23,90022,950-0.65%57.21K
aa.aa
25,700
26,35025,450-1.91%50.42K
aa.aa
26,350
27,50026,200-2.41%99.62K
aa.aa
55,600
60,00055,400-6.87%12.89K
aa.aa
217,500
222,000211,000-1.14%27.56K
aa.aa
38,000
39,30037,900-1.43%12.28K
aa.aa
45,750
49,30045,600-2.56%144.56K
aa.aa
6,900
7,2806,850-0.14%245.71K
aa.aa
121,900
127,400120,100+8.55%1.11M
aa.aa
9,150
9,3509,050-0.97%55.42K
aa.aa
11,660
12,68011,620-1.60%378.52K
aa.aa
83,100
88,40083,000-1.66%275.41K
aa.aa
70,100
72,10069,400-1.82%36.59K
aa.aa
8,390
8,8308,340-1.41%788.41K
aa.aa
48,150
51,40048,100-2.33%30.88K
aa.aa
87,200
97,10086,600-9.36%64.99K
aa.aa
26,425
28,25026,350-2.49%350.34K
aa.aa
20,800
22,50020,650-1.42%193.83K
aa.aa
26,100
28,05026,000-1.69%58.09K
aa.aa
11,280
11,69011,250-0.88%219.69K
aa.aa
16,470
17,19016,180-1.38%73.15K
aa.aa
30,300
31,65030,050-2.57%118.78K
aa.aa
64,100
73,30063,800-9.34%63.22K
aa.aa
22,600
23,60022,150-3.00%34.13K
aa.aa
10,390
11,10010,250-1.05%191.47K
aa.aa
46,050
48,40045,650-0.54%36.3K
aa.aa
15,630
17,15015,570-5.62%105.44K
aa.aa
16,050
16,35015,450+4.22%742.33K
aa.aa
82,000
89,00081,300-6.18%125.46K
aa.aa
37,700
40,80037,550-2.46%128.11K
aa.aa
216,000
238,000215,500-5.88%119.88K
aa.aa
12,080
12,95012,080-3.28%85.01K
aa.aa
86,900
90,90084,300-0.80%203.38K
aa.aa
15,670
16,73015,650-3.33%223.88K
aa.aa
60,700
64,20060,300-5.16%32.53K
aa.aa
29,650
30,95029,400-0.84%10.46K
aa.aa
23,350
24,70022,800-3.11%76.13K
aa.aa
36,600
38,50036,150-4.44%140.82K
aa.aa
104,000
111,400103,500-1.52%132.37K
aa.aa
47,300
51,90047,100+0.11%152.63K
aa.aa
15,730
16,96015,680-3.14%155.68K
aa.aa
279,000
300,000279,000-2.11%12.62K
aa.aa
11,600
12,63011,420-3.25%391.39K
aa.aa
24,200
25,50023,800-2.02%21.01K
aa.aa
332,000
359,000332,000-4.60%37.48K
aa.aa
19,750
20,45019,500-0.95%5.97K
aa.aa
33,050
34,30032,900-1.64%74.57K
aa.aa
26,000
27,50025,700-5.11%338.03K
aa.aa
15,360
16,38015,090-2.78%70.5K
aa.aa
16,950
18,70016,000-8.72%133.35K
aa.aa
9,350
9,6209,330-1.99%25.35K
aa.aa
55,600
58,50055,200-0.36%8.53K
aa.aa
31,750
33,70031,200+0.32%22.74K
aa.aa
92,600
103,40092,000-10.10%67.61K
aa.aa
39,300
41,65039,100-1.13%598.25K
aa.aa
14,070
15,54014,020-8.52%895.95K
aa.aa
5,880
6,4005,780-7.11%261.01K
aa.aa
77,800
85,60077,600-2.38%58.2K
aa.aa
41,800
49,70041,800-14.95%146.48K
aa.aa
10,170
10,88010,160-2.40%415.83K
aa.aa
37,700
40,15037,450-2.20%94.34K
aa.aa
36,850
40,60035,750-10.12%621.96K
aa.aa
49,700
56,30049,200-6.93%86.62K
aa.aa
17,330
18,34017,280-1.31%79.97K
aa.aa
14,640
15,20014,460-2.79%57.65K
aa.aa
9,000
9,8808,930-5.16%402.08K
aa.aa
17,460
18,48017,390-4.90%87.67K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.