KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

2,056.55

+0.43(+0.02%)

Real-time Data·14:18:34

Day's Range

2,036.22

2,073.55

52 wk Range

1,138.56

2,176.57

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	439,000	447,000	429,000	+1.62%	91.56K	aa.aa	13:24:49
Dongjin Semichem	58,500	59,200	57,550	-0.51%	359.16K	aa.aa	13:58:30
Seobu T&D	15,360	15,390	14,850	+3.50%	582.23K	aa.aa	13:58:31
Nature Cell	19,880	20,200	19,590	-1.58%	255.47K	aa.aa	13:58:34
Posco M-Tech	21,100	21,550	20,750	-1.63%	310.55K	aa.aa	13:58:15
Sung Kwang Bend	47,750	48,800	45,850	+1.06%	163.38K	aa.aa	13:58:04
Sungwoo Hitech	9,220	9,340	9,050	+0.66%	665.34K	aa.aa	13:58:30
VT GMP	17,390	18,300	17,210	+4.70%	469.69K	aa.aa	13:58:31
Synopex	6,050	6,140	6,040	-1.63%	294.72K	aa.aa	13:20:21
Dongwha Enterprise	12,130	12,240	11,940	+1.59%	125.35K	aa.aa	13:58:17
Ananti	7,140	7,230	7,050	+0.85%	426.57K	aa.aa	13:57:45
HLB	63,200	63,900	62,500	+0.48%	194.96K	aa.aa	13:58:26
Hancom	20,750	20,900	20,600	-0.72%	40.03K	aa.aa	13:57:24
PSK	131,200	132,900	127,600	-1.20%	92.32K	aa.aa	13:58:27
Daou Data	24,000	24,125	23,500	-0.41%	41.66K	aa.aa	13:58:32
KMW	29,300	30,150	29,050	+2.63%	237.96K	aa.aa	13:58:18
Cheryong Electric	62,400	65,000	60,000	+4.17%	682.31K	aa.aa	13:58:11
Dongsung Finetec	29,200	29,550	28,700	-1.85%	95.22K	aa.aa	13:57:19
CJ ENM	55,500	56,300	55,100	+0.18%	21.45K	aa.aa	13:32:12
JYP Entertainment	64,200	64,500	63,300	+1.10%	84.28K	aa.aa	13:58:21
SFA Semicon	8,600	8,830	8,400	-2.60%	4.52M	aa.aa	13:58:22
Gamsung	6,710	6,890	6,450	+2.44%	288.98K	aa.aa	13:58:27
Soulbrain	77,000	80,800	72,900	+0.13%	138.56K	aa.aa	13:58:14
Jusung Engineering	128,300	129,400	113,900	-1.69%	1.47M	aa.aa	13:54:11
Fine Semitech	43,000	43,500	42,600	-1.60%	66.73K	aa.aa	13:57:25
EO Technics	502,000	509,000	481,000	-2.14%	41.54K	aa.aa	13:20:20
Oscotec	54,000	55,500	53,800	+0.19%	93.52K	aa.aa	13:57:57
Woori Tech Investment	6,790	6,810	6,620	+0.89%	587.13K	aa.aa	13:58:17
S.M. Entertainment Co	96,700	98,700	96,100	+0.62%	56.3K	aa.aa	13:58:22
Seoul Semiconductor	13,910	14,290	13,550	-6.01%	1.41M	aa.aa	13:58:28
Hyundai IBT	14,180	14,700	14,010	-2.27%	848.48K	aa.aa	13:58:10
Solid	16,120	16,430	15,860	+1.19%	1.74M	aa.aa	13:54:13
Kona I	55,600	56,900	55,300	-1.59%	37.67K	aa.aa	13:58:31
Binex	11,470	11,650	11,420	-0.86%	80.28K	aa.aa	13:58:33
Ahnlab	64,800	65,100	63,700	+1.57%	18.7K	aa.aa	13:57:30
Yujin Robot	27,000	28,350	26,650	-2.70%	442.61K	aa.aa	13:58:13
SFA Engineering	31,750	31,950	31,500	-0.94%	43.38K	aa.aa	13:58:17
Leeno Industrial	111,600	111,700	108,900	+0.18%	550.84K	aa.aa	13:57:52
SPG	129,200	137,400	128,700	-4.37%	230.17K	aa.aa	13:11:24
MiCo Ltd	21,400	21,525	20,450	+1.18%	338.45K	aa.aa	13:58:31
NHN KCP	20,000	20,400	19,660	-1.72%	340.84K	aa.aa	13:58:28
Curexo	16,940	17,410	16,660	+0.95%	583.61K	aa.aa	13:58:26
LS Marine Solution	37,900	39,300	34,650	+7.37%	1.02M	aa.aa	13:58:30
Tokai Carbon Korea	309,500	327,500	306,000	-2.06%	66.4K	aa.aa	13:58:28
Shinsung Delta Tech	58,700	59,200	58,300	-0.84%	48.99K	aa.aa	13:57:26
Soop	59,900	60,700	59,800	-0.33%	19.37K	aa.aa	13:58:01
Hana Micron	40,400	40,900	39,200	+1.51%	1.01M	aa.aa	13:58:26
Celltrion Pharm	57,600	58,300	57,400	-0.52%	34.92K	aa.aa	13:58:15
Webzen	12,360	12,410	12,230	+1.06%	28.29K	aa.aa	13:55:14
Wonik QnC	39,250	39,400	37,750	+0.64%	201.76K	aa.aa	13:58:23
Com2uS	33,900	34,050	33,250	+1.65%	24.61K	aa.aa	13:58:15
Daejoo Electronic Materials	165,900	172,700	164,200	+0.06%	183.77K	aa.aa	13:17:25
Zeus	16,550	16,860	16,340	-1.84%	308.88K	aa.aa	13:57:43
Jeju Semiconductor	53,000	55,300	52,300	-3.46%	1.5M	aa.aa	13:13:45
GemVax & KAEL	25,300	27,100	24,750	+1.20%	243.82K	aa.aa	13:58:08
BHI	98,200	99,300	96,600	+0.82%	180.05K	aa.aa	13:57:53
EugeneTechnology	140,100	143,500	137,400	-1.34%	97.41K	aa.aa	13:58:20
Chabiotech	17,300	17,660	17,150	-1.31%	208.98K	aa.aa	13:58:14
Dongkook Pharmaceutical	24,700	25,450	24,500	-0.80%	256.53K	aa.aa	13:58:28
Ecopro	158,000	162,000	156,600	-2.17%	719.17K	aa.aa	13:09:39
Medy-Tox	109,700	110,300	107,900	+2.05%	23.71K	aa.aa	13:58:31
Peptron	269,000	275,000	266,500	-0.55%	48.69K	aa.aa	13:58:26
Techwing	59,300	60,600	58,500	-1.66%	511.67K	aa.aa	12:59:05
ISC	240,000	242,000	233,000	+1.05%	140.5K	aa.aa	13:58:27
Tes	86,500	89,000	85,600	-0.12%	150.76K	aa.aa	13:58:26
Seegene	25,250	25,350	24,650	+1.81%	179.48K	aa.aa	13:58:34
Neowiz Games	22,700	23,000	22,600	-0.87%	24.71K	aa.aa	13:58:25
Koh Young Tech	41,475	45,000	39,200	+3.82%	12.82M	aa.aa	13:11:18
S&S Tech	101,400	103,400	100,100	-1.17%	99.08K	aa.aa	13:58:13
Wemade Max	5,840	5,870	5,730	-0.51%	47.7K	aa.aa	13:58:12
Selvas AI	13,450	13,560	13,310	-1.54%	194.9K	aa.aa	13:58:18
WeMade Entertainment	24,550	24,800	23,550	+0.82%	151.12K	aa.aa	13:58:14
Advanced Nano Products	88,600	89,100	84,700	+2.90%	103.96K	aa.aa	13:58:31
YG Entertainment	54,500	55,300	54,000	0.00%	36.85K	aa.aa	13:58:17
TSE	169,600	172,900	165,600	-2.97%	57.31K	aa.aa	13:58:27
Doosan Tesna	134,400	134,600	121,800	+3.54%	314.8K	aa.aa	13:58:34
People & Tech	57,300	58,300	56,800	-1.21%	111.95K	aa.aa	13:58:23
Park Systems	283,000	286,500	278,000	-0.18%	12.25K	aa.aa	13:58:32
LigaChem Biosciences	197,400	208,500	195,000	-3.00%	203.49K	aa.aa	13:57:24
Hugel	263,500	269,000	261,500	-0.75%	11.97K	aa.aa	13:58:20
Devsisters	23,450	23,550	23,000	+0.43%	47.67K	aa.aa	13:57:58
Alteogen	379,000	389,500	377,500	+0.66%	230.32K	aa.aa	13:11:39
KolmarBNH	11,760	11,900	11,690	+1.20%	32.81K	aa.aa	13:57:15
Duk San Neolux	53,000	53,700	52,300	0.00%	61.29K	aa.aa	13:58:28
Classys Inc	57,600	59,000	57,100	+0.17%	88.67K	aa.aa	13:58:18
Caregen	106,000	108,800	104,700	-0.93%	44.11K	aa.aa	13:58:16
i3system	108,800	109,900	105,900	+1.02%	21.51K	aa.aa	13:56:56
Pharma Reaserch Products	325,000	336,500	324,500	0.00%	39.84K	aa.aa	13:22:27
Golfzon	51,500	52,300	50,800	0.00%	17.09K	aa.aa	13:57:48
Mega Study Edu	48,500	48,950	46,200	+4.98%	24.4K	aa.aa	13:58:17
RFHIC	91,100	91,300	88,600	+3.76%	293.83K	aa.aa	13:57:48
Creative & Innovative System	18,530	19,170	17,900	+1.81%	9.79M	aa.aa	13:09:38
Simmtech	87,950	89,900	84,100	+1.68%	412.43K	aa.aa	13:24:32
Nexon Games	12,000	12,040	11,920	+0.67%	58.98K	aa.aa	13:57:01
YC Corp	22,800	23,000	22,350	-0.22%	422.01K	aa.aa	13:58:29
Wonik IPS	119,500	120,300	118,200	-1.32%	267.41K	aa.aa	13:54:10
ST Pharm	163,200	171,000	162,100	-3.26%	91.02K	aa.aa	13:58:27
Woori Tech	22,350	22,650	21,750	+0.45%	4.19M	aa.aa	13:58:30
Intellian Tech	138,200	140,300	134,300	-1.36%	48.68K	aa.aa	13:57:27
Cosmecca Korea	83,600	87,800	83,000	-1.99%	46.92K	aa.aa	13:58:28
Seojin System	56,600	58,700	51,000	+10.33%	4.72M	aa.aa	13:09:40
KoMiCo	143,100	149,000	140,900	-3.44%	87.88K	aa.aa	13:58:19
Eco Dream	20,100	20,250	19,810	-0.50%	55.55K	aa.aa	13:57:55
Philoptics	49,100	49,800	48,550	-0.71%	126.79K	aa.aa	13:58:23
Harim Holdings	13,420	13,480	13,100	+1.74%	615.07K	aa.aa	13:58:32
INNOX Materials	35,450	35,550	34,550	+0.71%	126.78K	aa.aa	13:58:14
PearlAbyss	60,300	61,000	59,900	-0.50%	221.62K	aa.aa	13:42:06
SUNIC SYSTEM	106,400	107,300	104,300	-3.01%	62.66K	aa.aa	13:58:31
Studio Dragon	35,650	36,000	35,500	+1.13%	23.07K	aa.aa	13:58:05
Lake Materials	24,400	24,550	23,700	+0.21%	595.21K	aa.aa	13:58:15
Hana Materials	81,900	82,000	74,000	+7.34%	266.39K	aa.aa	13:58:33
Cafe24	26,000	26,700	25,850	-1.52%	70.74K	aa.aa	13:58:26
Neosem	19,160	19,680	18,650	+0.42%	884.7K	aa.aa	13:58:30
OliX Pharmaceuticals	185,500	196,400	184,600	+0.11%	150.83K	aa.aa	13:58:24
ROBOTIS	325,000	352,000	324,000	-0.46%	327.42K	aa.aa	13:54:13
EcoPro BM	212,000	219,000	207,500	-0.70%	305.1K	aa.aa	13:50:09
Pumtech Korea	42,650	44,050	42,550	-1.39%	20.47K	aa.aa	13:58:00
Chunbo	65,600	66,100	64,500	-0.46%	37.78K	aa.aa	13:57:33
L&C Bio	70,400	72,700	69,200	+0.43%	87.21K	aa.aa	13:58:18
ABL Bio	140,300	143,700	138,800	+0.65%	464.85K	aa.aa	13:58:33
PSK	92,300	95,500	90,800	-1.28%	156.97K	aa.aa	13:58:30
Taesung	85,600	86,400	81,300	+0.47%	391.63K	aa.aa	13:58:26
Won Tech Co	7,580	7,690	7,550	-1.30%	213.48K	aa.aa	13:58:28
Jntc	19,690	19,840	19,250	+0.20%	89.42K	aa.aa	13:57:31
Saltlux	24,150	24,300	23,900	-1.02%	23.54K	aa.aa	13:58:30
Soulbrain	476,500	486,000	468,500	-1.45%	17.65K	aa.aa	13:58:23
Kakao Games	12,330	12,380	12,250	+0.33%	75.07K	aa.aa	13:57:52
Nextin	73,700	75,000	72,000	-2.90%	53.17K	aa.aa	13:58:23
Rainbow Robotics	657,500	683,000	655,000	-1.57%	77.17K	aa.aa	13:58:31
C C International	30,750	31,900	30,650	+1.49%	13.86K	aa.aa	13:58:15
Ecopro HN Co	32,950	33,300	32,400	0.00%	135.76K	aa.aa	13:57:36
HK Inno.N	54,200	55,600	53,800	-0.55%	82.58K	aa.aa	13:58:23
Emro	28,750	29,450	28,600	-1.20%	20.75K	aa.aa	13:56:18
Silicon 2	44,500	45,700	44,250	-0.34%	285.32K	aa.aa	13:58:34
EnChem	46,950	47,900	46,400	-1.37%	147.42K	aa.aa	13:58:15
Dear U	34,200	34,400	32,850	+3.17%	68.66K	aa.aa	13:10:28
Incar Financial Service	10,900	11,170	10,750	-1.00%	51.95K	aa.aa	13:58:28
Yuilrobotics	100,800	104,700	100,200	-2.14%	23.09K	aa.aa	13:57:52
Gaonchips	71,400	73,400	70,100	-5.05%	236.16K	aa.aa	13:58:25
Voronoi	294,000	308,500	293,000	-1.84%	46.55K	aa.aa	13:23:05
HPSP	53,400	54,200	52,800	-0.56%	1M	aa.aa	13:54:14
Lunit	39,300	39,750	38,300	+2.21%	100.96K	aa.aa	13:58:24
SungEel HiTech	78,300	78,800	76,700	-0.63%	30.41K	aa.aa	13:58:14
GI Innovation	16,740	17,300	15,940	+6.22%	746.91K	aa.aa	13:58:30
Curiox BioSystems	101,000	101,900	93,600	+7.45%	106.13K	aa.aa	13:58:24
LS Materials	32,350	32,725	27,300	+20.48%	15.54M	aa.aa	13:09:41
Hyundai Hyms	20,900	21,500	19,850	+2.70%	514.77K	aa.aa	13:58:21
DND PharmaTech	77,200	79,900	76,900	-1.91%	181.1K	aa.aa	13:11:43
Clobot	51,200	53,200	51,000	-3.21%	200.26K	aa.aa	13:58:01
Aimed Bio	48,800	50,100	48,600	-0.10%	97.95K	aa.aa	13:58:27

S&P/ASX 200

8,688.80

-21.90

-0.25%

ASX 200 Futures

8,706.50

+10.5

+0.12%

ASX All Ordinaries

8,916.40

-18.60

-0.21%

US 500

7,154.00

+15.2

+0.21%

Dow Jones

49,141.93

-25.86

-0.05%

China A50 Futures

15,484.00

+24.0

+0.16%

Dollar Index

98.517

+0.041

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.910	-3.27%	12.96M
Woodside Energy	33.135	+2.27%	3.81M
BHP Group Ltd	54.680	-1.35%	2.58M
National Australia Bank	39.755	-1.03%	1.34M
CSL	126.44	-1.91%	724.33K
Commonwealth Bank Australia	172.330	-1.31%	623.24K
Rio Tinto Ltd	171.240	-0.51%	313.13K

Name	Last	Chg. %	Vol.
Eclipse Metals Ltd	0.023	+50.00%	83.38M
Arcadia Minerals	0.05	+45.71%	1.17M
oOh!Media Ltd	1.203	+41.47%	12.93M
PathkeyAI	0.056	+36.59%	46.49M
Income Asset Management	0.023	+35.29%	850.00K
Rectifier Technologies Ltd	0.004	+33.33%	1.93M
Red Sky Energy	0.002	+33.33%	650.00K

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.003	-33.33%	20.00K
Triangle Energy Global	0.002	-33.33%	15.77M
G8 Education	0.170	-29.17%	41.88M
Xenitra	0.003	-25.00%	777.30K
Octava Minerals	0.03	-25.00%	1.48M
Firstwave Cloud	0.003	-25.00%	156.50K
Freehill Mining	0.002	-25.00%	250.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	33.090	+2.13%	3.79M
CSL	126.42	-1.93%	723.47K
BHP Group Ltd	54.640	-1.43%	2.58M
Cochlear	90.45	-2.74%	555.67K
Adisyn	0.20	+8.11%	13.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	9.29	+54.23%	14.33
Aaa A Aaaaaaa	9.29	+54.23%	14.33
Aaa Aaaaaaaaaaa	2.620	+49.93%	3.928
Aa Aaaaa Aaaaaaaa	2.620	+49.93%	3.928
Aaaaa Aaa	3.99	+49.36%	5.96
Aa Aaaaaaaa	3.99	+49.36%	5.96
Aaaaa	90.46	+48.55%	134.38

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	9.29	+54.23%	14.33
Aaa A Aaaaaaa	9.29	+54.23%	14.33
Aaa Aaaaaaaaaaa	2.620	+49.93%	3.928
Aa Aaaaa Aaaaaaaa	2.620	+49.93%	3.928
Aaaaa Aaa	3.99	+49.36%	5.96
Aa Aaaaaaaa	3.99	+49.36%	5.96
Aaaaa	90.46	+48.55%	134.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.5%

S&P/ASX 200

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.0%

S&P/ASX 200 Materials

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+326.5%

S&P/ASX 200 Information Technology

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.9%

S&P/ASX Midcap 50

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech