KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

2,095.89

+63.41(+3.12%)

Closed·29/01

Day's Range

1,979.35

2,125.02

52 wk Range

1,046.34

2,125.02

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	485,000	489,500	434,500	+10.35%	576.96K	aa.aa	29/01
Dongjin Semichem	51,400	52,300	47,150	+6.09%	2.66M	aa.aa	29/01
Seobu T&D	15,800	16,710	14,720	+5.47%	3.33M	aa.aa	29/01
Nature Cell	25,400	25,600	24,000	+5.18%	1.15M	aa.aa	29/01
Posco M-Tech	20,600	20,950	19,600	+0.73%	1.25M	aa.aa	29/01
Sung Kwang Bend	32,750	32,850	31,050	+2.50%	357.62K	aa.aa	29/01
Sungwoo Hitech	8,070	8,230	7,800	+0.88%	1.65M	aa.aa	29/01
VT GMP	19,720	20,500	19,110	-0.50%	635.52K	aa.aa	29/01
Synopex	7,490	7,640	7,140	-0.93%	2M	aa.aa	29/01
Dongwha Enterprise	10,880	11,000	10,150	+4.02%	609.2K	aa.aa	29/01
Ananti	8,280	8,360	8,060	+1.47%	1.47M	aa.aa	29/01
HLB	65,300	68,200	63,200	-2.83%	2.29M	aa.aa	29/01
Hancom	26,450	26,700	25,500	-0.38%	391.39K	aa.aa	29/01
PSK	78,600	80,900	69,600	+6.50%	601.85K	aa.aa	29/01
Daou Data	28,300	28,300	24,900	+9.69%	584.98K	aa.aa	29/01
KMW	18,830	19,540	17,490	+1.62%	783.54K	aa.aa	29/01
Cheryong Electric	44,500	44,650	41,500	+1.71%	482.76K	aa.aa	29/01
Dongsung Finetec	28,850	29,450	27,750	-0.17%	346.41K	aa.aa	29/01
CJ ENM	73,900	74,800	70,200	+3.79%	169.23K	aa.aa	29/01
JYP Entertainment	73,400	74,800	71,900	+0.41%	649.65K	aa.aa	29/01
SFA Semicon	6,860	7,280	6,580	+8.89%	11.49M	aa.aa	29/01
Gamsung	6,590	6,660	6,330	+1.38%	1.37M	aa.aa	29/01
Soulbrain	55,900	57,100	50,100	-0.36%	349.35K	aa.aa	29/01
Jusung Engineering	38,800	40,100	36,200	+1.17%	1.84M	aa.aa	29/01
Fine Semitech	48,650	51,000	44,000	-1.82%	1.21M	aa.aa	29/01
EO Technics	360,500	374,000	330,500	+3.00%	323.08K	aa.aa	29/01
Oscotec	55,600	55,700	52,500	+6.31%	899.27K	aa.aa	29/01
Woori Tech Investment	8,650	8,740	8,100	+4.47%	2.57M	aa.aa	29/01
S.M. Entertainment Co	119,300	120,700	113,300	+1.02%	263.02K	aa.aa	29/01
Seoul Semiconductor	7,790	7,840	7,290	+4.28%	1.05M	aa.aa	29/01
Hyundai IBT	10,100	10,330	8,830	+8.60%	8.94M	aa.aa	29/01
Solid	8,800	8,880	8,010	+6.54%	4.23M	aa.aa	29/01
Kona I	62,200	63,000	58,800	-1.43%	327.1K	aa.aa	29/01
Binex	16,400	16,560	15,680	+1.42%	786.74K	aa.aa	29/01
Ahnlab	67,300	68,300	65,200	+0.45%	97.92K	aa.aa	29/01
Yujin Robot	34,050	35,600	32,000	+0.15%	1.64M	aa.aa	29/01
SFA Engineering	35,600	35,600	30,700	+14.84%	685.14K	aa.aa	29/01
Leeno Industrial	92,100	96,000	85,200	+5.98%	2.41M	aa.aa	29/01
SPG	158,100	165,700	147,700	+4.36%	2.04M	aa.aa	29/01
MiCo Ltd	16,930	17,280	15,710	+3.61%	1.24M	aa.aa	29/01
NHN KCP	23,650	24,550	20,800	+10.00%	6.21M	aa.aa	29/01
Curexo	19,250	20,350	18,610	+1.74%	2.31M	aa.aa	29/01
LS Marine Solution	31,950	32,200	29,750	+2.08%	479.4K	aa.aa	29/01
Tokai Carbon Korea	221,500	248,500	205,500	-2.85%	199.03K	aa.aa	29/01
Shinsung Delta Tech	77,900	79,600	71,100	+7.45%	700.85K	aa.aa	29/01
Soop	75,400	76,600	72,300	+2.45%	194.57K	aa.aa	29/01
Hana Micron	36,750	38,250	33,200	+1.38%	4.71M	aa.aa	29/01
Celltrion Pharm	74,100	76,200	67,400	+0.14%	411.9K	aa.aa	29/01
Webzen	17,990	18,010	15,900	+11.74%	449.42K	aa.aa	29/01
Wonik QnC	27,800	29,200	26,050	-0.18%	1.14M	aa.aa	29/01
Com2uS	38,400	38,500	36,700	+2.26%	163.82K	aa.aa	29/01
Daejoo Electronic Materials	79,500	82,000	74,500	+1.02%	430.96K	aa.aa	29/01
Zeus	19,570	20,150	18,590	-4.30%	1.73M	aa.aa	29/01
Jeju Semiconductor	36,850	39,050	34,550	+0.96%	6.29M	aa.aa	29/01
GemVax & KAEL	41,550	42,500	38,800	-0.12%	734.81K	aa.aa	29/01
BHI	79,000	80,800	73,900	+8.67%	2.14M	aa.aa	29/01
EugeneTechnology	107,500	111,500	93,700	+5.19%	797.17K	aa.aa	29/01
Chabiotech	23,850	23,950	21,150	+18.36%	3.43M	aa.aa	29/01
Dongkook Pharmaceutical	18,780	18,900	17,940	+1.84%	538.22K	aa.aa	29/01
Ecopro	172,000	182,700	158,700	+2.02%	9.93M	aa.aa	29/01
Medy-Tox	138,600	141,100	132,300	+0.43%	129.38K	aa.aa	29/01
Peptron	334,500	335,000	306,500	+5.69%	517.06K	aa.aa	29/01
Techwing	47,600	50,000	44,150	+7.81%	3.09M	aa.aa	29/01
ISC	138,700	143,100	123,300	+5.40%	485.78K	aa.aa	29/01
Tes	72,000	81,900	66,100	+7.78%	1.99M	aa.aa	29/01
Seegene	27,900	28,550	26,900	+1.45%	582.81K	aa.aa	29/01
Neowiz Games	30,950	31,250	29,050	+4.21%	221.77K	aa.aa	29/01
Koh Young Tech	32,800	34,850	31,450	-3.10%	4.97M	aa.aa	29/01
S&S Tech	89,200	96,400	82,000	-3.88%	1.24M	aa.aa	29/01
Wemade Max	8,100	8,160	7,670	+2.14%	332.49K	aa.aa	29/01
Selvas AI	13,540	13,720	12,160	+2.27%	721.15K	aa.aa	29/01
WeMade Entertainment	33,600	33,800	31,800	+4.51%	522.15K	aa.aa	29/01
Advanced Nano Products	72,500	75,500	66,900	+0.97%	353K	aa.aa	29/01
YG Entertainment	74,000	76,700	72,500	-0.27%	417.97K	aa.aa	29/01
TSE	80,000	85,800	75,000	-3.15%	278.65K	aa.aa	29/01
Doosan Tesna	68,400	71,800	63,200	-0.44%	859.32K	aa.aa	29/01
People & Tech	53,900	55,200	49,850	+5.27%	861.57K	aa.aa	29/01
Mezzion Pharma	172,700	179,700	157,700	+2.37%	539.74K	aa.aa	29/01
Park Systems	295,500	321,500	291,000	-1.01%	116.05K	aa.aa	29/01
LigaChem Biosciences	209,000	212,500	198,000	+3.21%	771.32K	aa.aa	29/01
Hugel	288,500	308,500	280,000	-2.70%	252.63K	aa.aa	29/01
Devsisters	41,500	44,700	39,550	-0.84%	219.72K	aa.aa	29/01
Alteogen	430,000	444,000	418,000	-1.15%	1.18M	aa.aa	29/01
KolmarBNH	14,950	14,950	14,270	+2.19%	222.49K	aa.aa	29/01
Duk San Neolux	39,450	40,650	37,500	-0.13%	395.31K	aa.aa	29/01
Classys Inc	75,600	77,600	70,500	+11.34%	1.46M	aa.aa	29/01
Caregen	119,400	121,000	110,000	+9.34%	422.5K	aa.aa	29/01
i3system	128,500	128,900	115,500	+9.55%	142.66K	aa.aa	29/01
Pharma Reaserch Products	534,000	561,000	521,000	+3.69%	327.3K	aa.aa	29/01
Golfzon	60,800	61,000	59,000	+1.00%	66.61K	aa.aa	29/01
Mega Study Edu	47,550	48,150	45,450	+2.92%	108.15K	aa.aa	29/01
RFHIC	49,350	49,650	41,500	+10.77%	1.17M	aa.aa	29/01
Creative & Innovative System	12,490	12,490	12,120	+5.31%	2.2M	aa.aa	29/01
Simmtech	56,300	62,100	52,600	-5.70%	2.44M	aa.aa	29/01
Nexon Games	13,490	13,580	12,900	+1.43%	506.57K	aa.aa	29/01
YC Corp	18,640	19,840	17,120	-2.97%	2.37M	aa.aa	29/01
Wonik IPS	111,000	115,600	100,100	+6.32%	2.13M	aa.aa	29/01
ST Pharm	154,600	156,900	148,700	+2.72%	386.33K	aa.aa	29/01
Woori Tech	9,010	9,160	8,550	+3.09%	17.68M	aa.aa	29/01
Intellian Tech	105,200	105,500	83,300	+20.92%	874.62K	aa.aa	29/01
Cosmecca Korea	91,800	94,000	87,800	+6.00%	272.48K	aa.aa	29/01
Seojin System	38,200	39,100	33,550	+10.40%	2.11M	aa.aa	29/01
KoMiCo	121,000	129,800	113,000	-3.97%	361.27K	aa.aa	29/01
Eco Dream	23,450	24,200	21,750	+1.52%	468.39K	aa.aa	29/01
Philoptics	53,600	55,800	49,800	+0.75%	1.1M	aa.aa	29/01
Harim Holdings	12,560	12,970	12,080	-3.98%	2.35M	aa.aa	29/01
INNOX Materials	32,600	32,950	28,500	+5.16%	1.02M	aa.aa	29/01
PearlAbyss	55,800	57,600	51,900	+1.27%	829.88K	aa.aa	29/01
SUNIC SYSTEM	58,800	58,800	56,400	+1.38%	131.76K	aa.aa	29/01
UTI Inc	25,100	25,300	23,700	+1.21%	246.05K	aa.aa	29/01
Studio Dragon	49,500	50,000	47,650	+1.85%	235.11K	aa.aa	29/01
Lake Materials	25,950	27,500	24,100	+1.17%	2.13M	aa.aa	29/01
Hana Materials	65,100	68,300	59,100	-2.40%	557.12K	aa.aa	29/01
Cafe24	40,000	40,300	37,150	+1.52%	367.86K	aa.aa	29/01
Neosem	15,680	17,330	15,350	-4.91%	5.01M	aa.aa	29/01
OliX Pharmaceuticals	147,500	153,800	143,300	-1.99%	539.16K	aa.aa	29/01
ROBOTIS	328,500	349,500	305,500	+7.00%	1.43M	aa.aa	29/01
EcoPro BM	246,000	260,000	228,500	+7.42%	3.37M	aa.aa	29/01
Pumtech Korea	66,000	67,700	59,700	+2.80%	94.15K	aa.aa	29/01
Chunbo	62,500	65,200	58,500	+2.46%	291.68K	aa.aa	29/01
L&C Bio	78,000	78,300	70,500	+4.28%	923.14K	aa.aa	29/01
ABL Bio	245,500	257,500	235,500	+1.66%	1.88M	aa.aa	29/01
PSK	54,600	58,000	45,300	+1.68%	1.09M	aa.aa	29/01
Taesung	71,600	72,700	66,600	+0.56%	1.04M	aa.aa	29/01
Won Tech Co	9,390	9,720	9,060	+4.57%	1.81M	aa.aa	29/01
Jntc	25,400	26,650	23,650	+4.96%	838.76K	aa.aa	29/01
Saltlux	32,400	32,500	29,550	+4.85%	434.34K	aa.aa	29/01
Soulbrain	450,000	453,500	392,000	+9.09%	134.2K	aa.aa	29/01
Kakao Games	17,740	18,060	17,010	+3.14%	854.28K	aa.aa	29/01
Nextin	93,400	97,100	89,800	0.00%	216.42K	aa.aa	29/01
Rainbow Robotics	760,000	780,000	682,000	+9.35%	793.33K	aa.aa	29/01
C C International	37,550	37,700	35,500	+4.45%	80.12K	aa.aa	29/01
Ecopro HN Co	44,050	46,900	41,350	+20.85%	2.86M	aa.aa	29/01
HK Inno.N	57,100	57,500	53,400	+4.77%	680.51K	aa.aa	29/01
Emro	42,400	43,350	40,000	+1.19%	163.4K	aa.aa	29/01
Silicon 2	54,200	55,800	50,600	+5.65%	1.63M	aa.aa	29/01
EnChem	89,200	95,900	77,900	+0.79%	939.22K	aa.aa	29/01
Dear U	38,250	39,550	37,200	-0.65%	202.86K	aa.aa	29/01
Incar Financial Service	16,990.00	17,050.00	15,000.00	+11.85%	831.54K	aa.aa	29/01
Yuilrobotics	150,700.00	155,000.00	140,600.00	+3.43%	624.65K	aa.aa	29/01
Gaonchips	73,700.00	78,000.00	68,000.00	-0.54%	544.5K	aa.aa	29/01
Voronoi	229,000.00	229,500.00	212,500.00	+5.05%	224.02K	aa.aa	29/01
HPSP	44,350.00	47,000.00	40,050.00	+0.80%	4.52M	aa.aa	29/01
Lunit	49,050.00	49,350.00	45,700.00	+4.58%	790.76K	aa.aa	29/01
SungEel HiTech	72,400.00	73,300.00	68,000.00	-0.82%	211.6K	aa.aa	29/01
GI Innovation	16,250.00	16,830.00	15,670.00	-1.52%	924.67K	aa.aa	29/01
LS Materials	16,600.00	17,700.00	15,220.00	+10.67%	7.02M	aa.aa	29/01
DND PharmaTech	100,000.00	105,400.00	96,900.00	+0.70%	1.37M	aa.aa	29/01
Higen RNM	85,400.00	87,500.00	80,300.00	+0.83%	446.72K	aa.aa	29/01
Clobot	73,500.00	75,700.00	71,400.00	0.00%	1.08M	aa.aa	29/01

S&P/ASX 200

8,927.50

-6.40

-0.07%

ASX 200 Futures

8,901.00

-3.0

-0.03%

ASX All Ordinaries

9,236.90

-13.70

-0.15%

US 500

6,938.50

-39.5

-0.57%

Dow Jones

48,962.30

-53.30

-0.11%

China A50 Futures

15,088.50

+262.5

+1.77%

Dollar Index

96.04

-0.234

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Lynas Rare Earths	15.600	-3.70%	18.43M
BHP Group Ltd	51.510	+1.80%	13.75M
Northern Star Resources	29.490	+3.11%	10.21M
Fortescue Metals	21.590	-0.18%	7.66M
National Australia Bank	43.060	+0.44%	4.67M
Rio Tinto Ltd	157.040	+1.43%	1.67M
Commonwealth Bank Australia	148.660	-1.13%	1.39M

Name	Last	Chg. %	Vol.
Apollo Minerals Ltd	0.030	+200.00%	145.22M
BPH Global	0.002	+100.00%	1.81M
ENRG Elements	0.002	+100.00%	4.27M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Klevo Rewards	0.02	+58.82%	10.23M
Australian Oil Company	0.003	+50.00%	1.35M
Harris Technology	0.013	+44.44%	980.44K

Name	Last	Chg. %	Vol.
Pacific Resources	0.002	-50.00%	2.50M
Helix Resources	0.001	-50.00%	2.41M
Spenda Ltd	0.002	-33.33%	10.60M
Impedimed	0.022	-31.25%	81.38M
Biotron Ltd	0.003	-25.00%	7.59M
Hawk Resources	0.042	-25.00%	25.18M
Zinc Ireland	0.013	-23.53%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	51.510	+1.80%	13.75M
Woodside Energy	25.160	+0.72%	5.28M
DroneShield	3.590	-9.11%	23.01M
Wisetech Global	59.43	-2.09%	939.37K
Commonwealth Bank Australia	148.660	-1.13%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	11.25	+49.92%	16.87
A Aaaa A	11.25	+49.92%	16.87
Aa Aaaaaa	1.735	+48.58%	2.578
Aaaaaaaaa	1.735	+48.58%	2.578
Aaaaaaaa Aa Aa Aa Aa	13.34	+47.41%	19.66
Aa Aaaaa	13.34	+47.41%	19.66
Aa Aaaaaaa	11.800	+43.35%	16.915

Name	Last	Upside	Fair Value
Aaaaaaaaaa	11.25	+49.92%	16.87
A Aaaa A	11.25	+49.92%	16.87
Aa Aaaaaa	1.735	+48.58%	2.578
Aaaaaaaaa	1.735	+48.58%	2.578
Aaaaaaaa Aa Aa Aa Aa	13.34	+47.41%	19.66
Aa Aaaaa	13.34	+47.41%	19.66
Aa Aaaaaaa	11.800	+43.35%	16.915

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+977.9%

S&P/ASX 200

+65.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+503.0%

S&P/ASX 200 Materials

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+388.5%

S&P/ASX 200 Information Technology

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1211.4%

S&P/ASX Midcap 50

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech