KOSDAQ 150 (KQ150)

Currency in KRW
1,451.92
-8.05(-0.55%)
Real-time Data·

KOSDAQ 150 Constituents

Upside
170,700
173,300169,100-1.22%41.91K
aa.aa
42,500
43,30042,100-0.93%106.54K
aa.aa
11,060
11,09010,770+1.19%80.19K
aa.aa
25,650
27,75025,200-1.91%301.78K
aa.aa
12,780
13,00012,700-2.59%91.76K
aa.aa
31,800
32,35029,350+5.47%249.13K
aa.aa
6,000
6,0205,900+0.33%69.02K
aa.aa
12,860
12,87012,210+5.15%113.07K
aa.aa
3,995
4,0203,950-0.13%75.2K
aa.aa
7,580
7,7007,490-2.32%42.96K
aa.aa
5,230
5,2605,030+0.97%1.02M
aa.aa
35,550
35,85034,500+0.28%199.16K
aa.aa
17,920
18,15017,760+1.41%83.13K
aa.aa
18,390
20,85017,970-9.19%1.23M
aa.aa
124,800
129,600121,700-1.73%75.6K
aa.aa
20,200
20,25019,840+1.00%32.46K
aa.aa
14,760
15,50014,700-3.91%86.39K
aa.aa
48,500
49,50048,200-3.19%80.5K
aa.aa
18,120
18,30017,650+1.97%28.02K
aa.aa
32,300
32,80032,000-1.07%20.77K
aa.aa
39,650
40,05039,250-0.25%46.01K
aa.aa
5,660
5,7805,610-2.08%387.99K
aa.aa
3,725
3,8253,700-2.23%244.41K
aa.aa
44,100
44,85043,250+0.23%46.76K
aa.aa
178,100
182,800174,200-0.56%428.52K
aa.aa
24,500
25,45024,400-2.78%34.59K
aa.aa
7,820
7,8807,640-0.51%108.42K
aa.aa
400,500
406,500394,000-1.48%29.53K
aa.aa
35,650
35,95034,500+1.71%37.73K
aa.aa
6,880
7,0406,320+12.05%15.12M
aa.aa
74,200
74,60073,000-0.54%24.43K
aa.aa
15,790
16,66015,710-4.42%434.1K
aa.aa
6,510
6,5706,310+1.24%341.91K
aa.aa
9,030
9,3108,940-3.11%273.3K
aa.aa
41,300
41,65039,350+4.69%45.05K
aa.aa
58,400
58,80057,500+2.64%15.65K
aa.aa
11,850
12,26011,770-1.90%65.85K
aa.aa
23,750
24,20023,550-2.26%29.04K
aa.aa
67,800
69,00066,300+1.65%213.08K
aa.aa
92,600
94,10091,700-1.70%85.88K
aa.aa
15,910
15,99015,180+5.50%628.75K
aa.aa
8,810
8,8708,680-0.56%47.62K
aa.aa
33,350
34,80032,800-3.19%37.02K
aa.aa
236,500
243,500235,000-2.47%18.71K
aa.aa
30,750
31,30030,050-0.81%68.78K
aa.aa
38,800
38,80037,800+1.31%13.02K
aa.aa
36,100
39,15035,750-6.84%1.11M
aa.aa
41,850
42,00041,500-0.36%24.29K
aa.aa
10,950
10,98010,740+0.74%25.31K
aa.aa
26,250
26,70025,800-1.69%111.52K
aa.aa
35,100
36,35034,1500.00%132.64K
aa.aa
92,300
92,90090,200-0.22%47.7K
aa.aa
78,300
80,10076,300+0.77%643.29K
aa.aa
10,940
11,05010,590+3.40%76.39K
aa.aa
29,300
30,25028,800+0.34%173.35K
aa.aa
64,400
64,80062,700+0.63%104.87K
aa.aa
135,300
138,800133,700-1.96%24.61K
aa.aa
8,120
8,2407,970+0.25%85.95K
aa.aa
88,900
91,50088,600-3.37%297.34K
aa.aa
185,700
189,400184,700-1.33%25.88K
aa.aa
50,200
50,20048,500+1.01%169.55K
aa.aa
78,800
80,10078,100-1.38%20.87K
aa.aa
6,550
6,6506,490-0.76%248.53K
aa.aa
174,200
176,000167,800+1.75%39.2K
aa.aa
145,100
148,200141,200-0.62%110.45K
aa.aa
33,850
33,95032,050+6.11%311.99K
aa.aa
18,150
18,20017,910+1.00%15.25K
aa.aa
29,000
29,40028,700-0.51%234.53K
aa.aa
73,700
75,40072,900-0.67%11.78K
aa.aa
41,350
43,85041,050-2.48%75K
aa.aa
4,200
4,2204,125-1.41%82.66K
aa.aa
15,010
15,40014,920-0.92%64.73K
aa.aa
49,700
50,50049,300-2.36%15.15K
aa.aa
39,950
40,10039,100+0.25%36.38K
aa.aa
38,950
39,80038,100+3.18%220.61K
aa.aa
238,500
250,000236,500-5.73%45.7K
aa.aa
83,100
86,10081,2000.00%95.73K
aa.aa
30,150
30,75029,750-0.66%75.85K
aa.aa
269,000
274,000266,000-0.92%4.79K
aa.aa
100,500
102,700100,000+0.90%98.64K
aa.aa
249,500
251,000244,500+1.63%8.12K
aa.aa
16,980
18,59016,090+4.69%168.65K
aa.aa
319,000
323,000305,000+2.41%306.64K
aa.aa
31,950
33,05031,500-1.24%55.21K
aa.aa
32,800
32,90032,200+1.55%68.23K
aa.aa
52,400
53,50052,100-1.50%15.54K
aa.aa
60,700
62,90060,300-2.57%3.87K
aa.aa
455,500
459,000439,500+5.32%113.79K
aa.aa
35,600
35,75034,950-0.28%20.95K
aa.aa
47,400
50,20046,800-2.87%122.01K
aa.aa
7,990
8,1407,910-1.96%182.48K
aa.aa
122,700
135,200121,100-3.31%814.89K
aa.aa
11,050
11,10010,780+0.45%51.07K
aa.aa
11,380
12,72011,310-8.89%1.93M
aa.aa
112,600
114,200109,500-0.09%271.72K
aa.aa
109,700
112,800108,900-1.08%89.69K
aa.aa
12,410
13,89012,080+1.39%7.4M
aa.aa
63,700
66,50063,000-3.04%20.4K
aa.aa
148,900
149,600140,000+7.12%64.67K
aa.aa
39,450
41,70039,150-4.59%652.35K
aa.aa
25,400
25,60025,050-0.20%86.28K
aa.aa
27,700
28,65027,450-1.07%36.92K
aa.aa
10,730
10,77010,420+1.61%107.43K
aa.aa
20,950
21,20020,650-0.71%18K
aa.aa
31,800
32,05031,550+0.79%72.34K
aa.aa
71,000
71,10067,000+3.95%53.47K
aa.aa
21,700
21,90021,3000.00%17.47K
aa.aa
11,880
12,24011,770-2.62%93.44K
aa.aa
52,700
54,30052,500-2.41%37.29K
aa.aa
16,930
17,32016,760-0.53%15.97K
aa.aa
11,060
11,17010,850+0.18%104.41K
aa.aa
104,600
108,900103,500-0.19%55.99K
aa.aa
59,500
61,10059,000-1.65%105.93K
aa.aa
241,000
252,500239,000-5.49%82.34K
aa.aa
16,410
16,46015,800+1.42%240.46K
aa.aa
115,500
119,000114,600-2.12%109.29K
aa.aa
23,650
24,15023,250-2.07%223.79K
aa.aa
60,600
61,60056,700+7.07%53.49K
aa.aa
41,950
42,90040,800+2.82%32.99K
aa.aa
50,900
51,10049,900+0.99%54.5K
aa.aa
76,900
81,30075,600+1.18%283.81K
aa.aa
130,700
135,800130,200-2.02%66.82K
aa.aa
49,750
50,60049,150-1.68%65.84K
aa.aa
20,400
21,00020,300-2.86%244.4K
aa.aa
340,000
345,000336,500-0.29%9.24K
aa.aa
8,280
8,3308,110+1.10%65.59K
aa.aa
32,200
33,45032,150-2.57%19.55K
aa.aa
455,500
467,500454,000-3.29%25.57K
aa.aa
22,800
23,10022,350+0.44%14.29K
aa.aa
43,000
43,25042,650-0.12%23.08K
aa.aa
50,500
51,80049,150+2.75%970.81K
aa.aa
20,850
22,70020,650-8.55%185.18K
aa.aa
18,770
18,83018,400-0.11%13.5K
aa.aa
10,710
10,74010,450+0.56%12.7K
aa.aa
66,900
68,30066,600-2.19%4.87K
aa.aa
45,150
46,35044,700-1.95%24.02K
aa.aa
166,000
171,100165,300-0.60%23.64K
aa.aa
51,000
53,00050,000+0.99%1.73M
aa.aa
9,240
9,3209,010+2.10%148.63K
aa.aa
8,030
8,1807,900+0.12%107.6K
aa.aa
111,500
113,700107,500+3.05%32.37K
aa.aa
54,200
59,00054,100-2.69%61.43K
aa.aa
11,540
11,85011,400-1.70%160.38K
aa.aa
31,950
33,15031,850-3.18%38.37K
aa.aa
55,700
56,80055,200-1.07%196K
aa.aa
47,300
48,45046,850-3.17%30.88K
aa.aa
25,900
26,85025,550-2.81%126.56K
aa.aa
64,900
67,50064,300-2.84%29.08K
aa.aa
10,370
10,69010,250-3.53%279.67K
aa.aa
25,300
26,25025,050-1.56%32.43K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.