KOSDAQ 150 (KQ150)

Currency in KRW
1,407.74
-8.82(-0.62%)
Closed·

KOSDAQ 150 Constituents

Upside
162,600
163,800158,500+0.56%59.89K
aa.aa
42,950
43,60042,550+0.94%300.62K
aa.aa
10,700
11,09010,640-2.64%281.17K
aa.aa
24,900
25,25024,750-0.40%109.78K
aa.aa
12,450
12,83012,450-0.95%79.12K
aa.aa
31,850
33,30031,350-2.75%168.47K
aa.aa
5,830
5,9805,820-0.68%193.11K
aa.aa
11,310
11,58011,250-0.62%117.08K
aa.aa
3,770
3,8953,755-1.18%341.67K
aa.aa
6,750
6,9806,730+0.30%34.96K
aa.aa
5,470
5,6305,230+4.99%2.68M
aa.aa
31,050
32,15030,850-2.82%536.49K
aa.aa
16,500
16,98016,470-1.02%101.08K
aa.aa
26,500
27,50026,300-1.49%1.13M
aa.aa
158,200
173,200157,400-6.94%174.29K
aa.aa
19,820
20,30019,810-0.65%35.4K
aa.aa
19,510
19,65018,900+1.88%221.05K
aa.aa
47,600
48,90047,450+1.17%90.87K
aa.aa
16,220
16,75016,140-1.40%107.15K
aa.aa
37,800
39,50037,450-2.07%62.23K
aa.aa
37,500
38,35037,500-1.83%184.81K
aa.aa
10,620
11,16010,300+0.66%14.46M
aa.aa
3,655
3,7903,655-2.53%144.86K
aa.aa
39,200
41,00039,200-2.24%47.08K
aa.aa
203,500
213,500200,500-0.97%833.29K
aa.aa
30,200
30,50029,5500.00%156.37K
aa.aa
6,700
7,0906,680+0.15%269.81K
aa.aa
473,500
494,500473,000-2.17%79.2K
aa.aa
36,200
37,00035,950+0.98%65.22K
aa.aa
5,980
6,6105,950+2.05%11.06M
aa.aa
81,600
84,70081,100-2.39%126.56K
aa.aa
26,950
28,70026,550+0.37%5.18M
aa.aa
6,830
7,2506,820-3.67%967.33K
aa.aa
9,500
9,7509,370+2.26%1.26M
aa.aa
37,700
38,60037,550-0.66%35.04K
aa.aa
70,800
72,20068,400+2.46%111.84K
aa.aa
12,220
12,97012,220-4.46%356.93K
aa.aa
27,950
29,15027,800-1.93%108.96K
aa.aa
75,000
76,90070,400+7.45%1.74M
aa.aa
98,800
100,80098,800-1.00%179.5K
aa.aa
13,110
13,74013,090-0.91%187.32K
aa.aa
7,930
8,3207,910-0.38%187.96K
aa.aa
33,150
33,55032,700+1.69%106.13K
aa.aa
272,500
282,000269,000+1.87%35.66K
aa.aa
30,950
31,50030,700+1.14%68.29K
aa.aa
36,400
37,25036,400-1.09%24.23K
aa.aa
45,650
47,85044,100+1.90%3.68M
aa.aa
38,800
39,75038,750-1.77%33.9K
aa.aa
11,140
11,23010,940+0.81%63.61K
aa.aa
28,650
29,30028,250-0.35%182.38K
aa.aa
35,000
35,30034,050+1.45%83.31K
aa.aa
86,900
90,10086,700-2.25%101.49K
aa.aa
75,600
80,10075,000+0.53%1.37M
aa.aa
10,480
10,59010,360-1.04%87.64K
aa.aa
29,000
30,20028,850-1.02%193.71K
aa.aa
64,300
65,20061,500+4.55%568.98K
aa.aa
149,400
152,800143,400+6.41%147.66K
aa.aa
7,810
8,1407,770-2.86%193.21K
aa.aa
80,100
81,70080,000+0.25%305.61K
aa.aa
142,000
158,600141,700-12.02%232.29K
aa.aa
47,600
49,50047,000-0.83%651.95K
aa.aa
79,000
81,50078,500+2.07%111.9K
aa.aa
6,400
6,7006,400-1.69%1.15M
aa.aa
208,000
221,500205,000+4.47%220.2K
aa.aa
148,600
153,800145,900-0.67%171.49K
aa.aa
34,200
34,42533,700+0.29%206.27K
aa.aa
17,720
17,89017,490+0.06%35.97K
aa.aa
28,900
29,55028,500+1.40%1.17M
aa.aa
77,600
79,60076,100+3.47%65.75K
aa.aa
43,050
44,75042,700-1.37%205.58K
aa.aa
4,640
4,8304,590-7.75%314.99K
aa.aa
14,970
15,29014,970-1.51%77.25K
aa.aa
51,200
52,60050,800-1.54%45.71K
aa.aa
42,500
43,75042,450-2.75%130.81K
aa.aa
29,300
31,10029,000-3.14%166.01K
aa.aa
281,000
282,500262,500+4.27%97.17K
aa.aa
93,400
100,80091,500-1.68%418.33K
aa.aa
28,650
30,60028,600-1.88%129.6K
aa.aa
251,500
263,000248,500-0.20%42.04K
aa.aa
80,200
82,30079,900-2.08%136.68K
aa.aa
190,400
205,500188,200-7.57%200.75K
aa.aa
14,130
14,37013,940-0.70%87.88K
aa.aa
249,500
257,500248,500-2.16%252.27K
aa.aa
28,700
30,05028,650-2.55%90.21K
aa.aa
30,550
31,25030,450-1.29%87.43K
aa.aa
39,350
40,60039,300-2.36%49.48K
aa.aa
69,600
70,00066,000+5.45%37.84K
aa.aa
324,000
329,500324,000-0.31%58.69K
aa.aa
36,200
36,65036,0500.00%29.35K
aa.aa
59,000
60,90058,200-1.17%539.37K
aa.aa
7,630
7,8607,610-0.91%315.64K
aa.aa
148,100
156,600138,400+13.31%1.81M
aa.aa
10,890
10,99010,660+0.83%117.98K
aa.aa
14,310
15,55013,920+0.42%7.61M
aa.aa
130,300
134,900125,600+1.01%1.26M
aa.aa
90,600
93,00090,500-0.44%37.75K
aa.aa
13,420
13,80013,180+0.15%5.29M
aa.aa
68,100
71,10068,000-0.15%59.47K
aa.aa
127,400
133,200126,700-1.92%67.56K
aa.aa
31,500
33,05031,200-3.08%937.92K
aa.aa
30,950
33,35030,500-2.52%684.87K
aa.aa
32,150
33,15031,950-0.16%156.3K
aa.aa
10,850
10,97010,7700.00%325.59K
aa.aa
20,900
21,40020,700+0.24%109.76K
aa.aa
34,150
35,65034,000-1.73%211.1K
aa.aa
69,700
71,40069,700-0.29%22.11K
aa.aa
20,150
21,15020,150-3.13%39.87K
aa.aa
10,560
10,92010,560-1.03%236.93K
aa.aa
56,800
58,30056,200-1.05%87.85K
aa.aa
15,000
15,40014,870-1.38%57.13K
aa.aa
13,200
13,51013,010+1.38%1.18M
aa.aa
102,200
106,600101,800-3.68%174.89K
aa.aa
56,600
58,90056,000+3.66%645.68K
aa.aa
300,000
313,500297,500-1.96%264.98K
aa.aa
17,300
17,95016,910+2.98%617.72K
aa.aa
104,300
106,200103,400+0.87%259.88K
aa.aa
21,350
21,95021,200-0.70%772.42K
aa.aa
57,400
60,50057,000-3.85%68.34K
aa.aa
34,450
36,15034,350-3.09%63.96K
aa.aa
46,950
48,60046,100+2.51%120.71K
aa.aa
51,100
53,40050,800-5.19%422.11K
aa.aa
130,900
139,200129,300-4.38%214.67K
aa.aa
46,500
48,70046,300+2.20%375.84K
aa.aa
25,050
26,75024,500-0.60%1.84M
aa.aa
337,000
347,500333,500-1.17%15.73K
aa.aa
8,890
8,9908,790-0.22%193.91K
aa.aa
33,000
34,70032,9500.00%58.94K
aa.aa
438,000
453,500438,000-0.34%56.81K
aa.aa
22,000
22,30021,850-0.45%10.23K
aa.aa
38,450
39,40038,400-0.52%92.63K
aa.aa
39,800
42,05039,750-3.05%812.13K
aa.aa
20,200
20,95020,1500.00%102.35K
aa.aa
16,710
17,39016,710-2.85%43.88K
aa.aa
10,010
10,3109,900-1.96%75.19K
aa.aa
68,300
70,80068,300-1.59%14.16K
aa.aa
45,200
47,95045,050+2.96%277.52K
aa.aa
146,700
159,800146,500-5.11%101.17K
aa.aa
54,300
56,00053,600-0.73%1.19M
aa.aa
9,500
10,0409,500-9.09%806.84K
aa.aa
8,770
9,6508,740-6.60%333.55K
aa.aa
119,500
122,200113,500+8.74%373.61K
aa.aa
47,200
48,60047,100-2.18%25.09K
aa.aa
13,350
14,27013,350-2.91%1.08M
aa.aa
53,900
55,00053,100-3.23%395.44K
aa.aa
42,800
45,45042,600-4.04%593.16K
aa.aa
58,200
60,50057,100-2.35%188.18K
aa.aa
22,900
23,70022,900-2.14%151.99K
aa.aa
25,400
27,10024,450-6.96%1.38M
aa.aa
12,400
13,35012,320-1.59%2.88M
aa.aa
21,200
22,15020,900-2.08%125.23K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.