KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,545.61

-59.85(-3.73%)

Real-time Data·15:33:04

Day's Range

1,518.18

1,617.31

52 wk Range

1,249.85

2,176.57

KOSDAQ 150 Constituents

Explore the complete list of KOSDAQ 150 companies with real-time streaming quotes for every KQ150 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ 150 today. Use it to identify movers and analyse individual constituents within the KOSDAQ 150 index.

						Upside
Sam Chun Dang Pharm	207,000	229,500	205,000	-9.21%	121.86K	aa.aa	14:41:11
Dongjin Semichem	54,200	59,400	54,100	-4.24%	659.93K	aa.aa	14:57:13
Seobu T&D	9,060	9,590	9,000	-4.63%	317.48K	aa.aa	15:13:01
Nature Cell	23,900	24,950	23,700	-2.65%	330.85K	aa.aa	14:40:53
Posco M-Tech	11,550	12,370	11,370	-6.70%	129.25K	aa.aa	14:23:09
Sung Kwang Bend	25,000	26,550	24,850	-4.58%	107.36K	aa.aa	15:12:52
Sungwoo Hitech	5,760	5,980	5,570	-4.48%	507.19K	aa.aa	15:12:56
VT GMP	10,710	11,230	10,600	-5.22%	145.35K	aa.aa	14:46:00
Synopex	4,460	4,755	4,390	-2.73%	507.55K	aa.aa	14:22:36
Dongwha Enterprise	5,970	6,390	5,860	-6.57%	91.88K	aa.aa	14:19:14
Ananti	3,950	4,085	3,910	-3.66%	730.48K	aa.aa	15:12:47
HLB	47,350	49,700	46,800	-3.37%	503.55K	aa.aa	14:41:14
Hancom	16,450	17,250	15,620	-2.49%	115.2K	aa.aa	15:12:59
Wonik Holdings	20,050	20,750	19,630	-3.14%	766.78K	aa.aa	15:07:31
PSK	132,600	139,500	125,300	+4.25%	230.67K	aa.aa	14:41:12
Daou Data	16,890	18,040	16,790	-6.69%	130.97K	aa.aa	15:13:01
KMW	17,990	19,120	17,120	-7.32%	295.13K	aa.aa	14:22:45
Cheryong Electric	41,000	45,100	40,500	-9.29%	174.33K	aa.aa	15:06:31
Dongsung Finetec	16,110	17,120	15,990	-5.73%	169.22K	aa.aa	15:13:01
CJ ENM	30,500	31,350	30,150	-2.24%	67.29K	aa.aa	14:40:40
JYP Entertainment	47,250	49,600	46,950	-4.74%	213.44K	aa.aa	14:41:11
SFA Semicon	5,650	6,090	5,620	-6.61%	1.7M	aa.aa	15:07:08
Gamsung	3,595	3,830	3,540	-4.39%	965.34K	aa.aa	15:13:01
Soulbrain	35,450	38,100	35,050	-6.96%	81.06K	aa.aa	15:12:55
Jusung Engineering	164,200	179,300	161,600	-1.62%	2.46M	aa.aa	15:13:03
Fine Semitech	23,700	25,500	23,150	-7.60%	200.83K	aa.aa	15:12:50
SAMPYO Cement	8,400	8,810	8,290	-3.67%	682.35K	aa.aa	14:23:18
EO Technics	487,000	520,000	465,500	+2.10%	131.17K	aa.aa	15:00:01
Oscotec	35,150	37,500	34,650	-3.70%	135.01K	aa.aa	14:41:13
Woori Tech Investment	4,480	4,775	4,415	-7.05%	622.06K	aa.aa	15:12:59
S.M. Entertainment Co	67,000	68,700	65,800	-2.19%	67.33K	aa.aa	14:41:09
Sungho Electronics	29,500	30,000	26,250	+2.61%	2.63M	aa.aa	14:41:11
Hyundai IBT	7,640	8,050	7,400	-5.09%	881.44K	aa.aa	14:22:53
Solid	10,570	11,130	10,450	-3.91%	1.01M	aa.aa	15:10:07
Kona I	38,300	40,300	37,600	-2.92%	64.11K	aa.aa	15:13:05
Ahnlab	51,700	53,000	51,000	-0.39%	40.04K	aa.aa	15:12:47
Yujin Robot	13,560	14,450	13,050	-6.16%	308.84K	aa.aa	15:12:28
SFA Engineering	21,900	23,300	21,600	-5.81%	89.09K	aa.aa	14:40:27
Leeno Industrial	82,800	87,900	82,200	-6.65%	605.1K	aa.aa	14:59:29
SPG	71,200	77,100	70,800	-8.95%	158.62K	aa.aa	14:41:14
NHN KCP	11,930	12,850	11,780	-7.66%	373.76K	aa.aa	15:12:32
Curexo	8,500	8,960	8,300	-5.35%	292.93K	aa.aa	15:12:47
LS Marine Solution	22,750	24,650	22,450	-8.45%	111.02K	aa.aa	14:40:59
Tokai Carbon Korea	251,000	271,500	244,000	-1.38%	71.27K	aa.aa	14:40:57
Shinsung Delta Tech	27,600	31,000	27,000	-22.69%	538.25K	aa.aa	14:41:14
Soop	46,650	47,200	45,900	+0.21%	66.58K	aa.aa	15:12:58
Hana Micron	46,900	51,600	46,650	-3.50%	2.05M	aa.aa	15:10:11
Celltrion Pharm	39,350	41,150	38,950	-3.20%	79.12K	aa.aa	14:41:09
Webzen	11,510	11,620	11,110	+1.77%	185.12K	aa.aa	14:22:58
Wonik QnC	32,100	35,100	31,800	-6.41%	320.78K	aa.aa	15:03:40
Com2uS	22,850	23,250	22,550	-0.65%	50.23K	aa.aa	15:12:28
Daejoo Electronic Materials	86,600	94,900	85,700	-8.75%	152.47K	aa.aa	14:40:53
Jeju Semiconductor	98,900	110,500	97,400	-8.51%	2.8M	aa.aa	15:13:00
GemVax & KAEL	11,150	11,760	10,880	-2.28%	224.78K	aa.aa	14:41:04
Vitzrocell	36,950	39,400	36,550	-5.01%	337.87K	aa.aa	15:12:57
BHI	48,450	53,700	48,300	-10.11%	254.55K	aa.aa	14:41:13
EugeneTechnology	170,200	181,900	160,300	+4.67%	265.42K	aa.aa	14:41:13
Chabiotech	10,440	10,890	10,220	-4.48%	310.72K	aa.aa	14:41:11
Ecopro	94,000	103,900	93,200	-7.84%	1.11M	aa.aa	14:41:08
Peptron	163,600	180,800	163,000	-9.11%	225.43K	aa.aa	14:41:09
Techwing	49,350	54,200	49,200	-5.64%	1.39M	aa.aa	14:41:12
Robostar	82,400	87,100	81,200	-6.89%	178.31K	aa.aa	15:12:56
Hyulim Robot	7,330	7,960	7,140	-8.03%	2.89M	aa.aa	15:13:00
ISC	180,200	195,400	178,100	-5.75%	144.27K	aa.aa	14:56:52
Tes	178,100	194,000	168,000	+7.22%	804.3K	aa.aa	15:10:05
Seegene	28,250	29,450	28,050	-3.09%	273.82K	aa.aa	15:11:00
Neowiz Games	16,340	16,790	16,210	-1.57%	87.66K	aa.aa	15:12:10
Koh Young Tech	29,150	31,450	28,750	-4.74%	1.31M	aa.aa	14:41:12
SatrecInitiative	77,000	84,900	76,200	-9.31%	73.87K	aa.aa	14:41:08
S&S Tech	50,800	54,500	50,000	-5.75%	158.79K	aa.aa	14:41:08
Wemade Max	2,660	2,795	2,600	-5.34%	87.49K	aa.aa	15:12:54
WeMade Entertainment	14,560	15,240	14,540	-4.02%	177.32K	aa.aa	15:13:00
Advanced Nano Products	45,450	49,150	45,150	-6.96%	72.53K	aa.aa	15:12:58
YG Entertainment	39,350	40,900	39,050	-3.55%	82.21K	aa.aa	14:41:05
ITCen	21,450	22,900	20,050	-1.61%	778.72K	aa.aa	14:22:08
TSE	224,000	236,000	213,500	+2.75%	93.73K	aa.aa	14:23:03
Doosan Tesna	113,700	125,700	113,700	-4.69%	263.63K	aa.aa	14:41:12
People & Tech	33,100	35,900	32,800	-6.76%	148.93K	aa.aa	14:41:11
Park Systems	241,500	247,500	233,000	+1.05%	34.59K	aa.aa	14:41:06
LigaChem Biosciences	143,200	167,000	139,600	-8.09%	817.63K	aa.aa	14:41:12
Hugel	253,500	259,000	244,500	-0.20%	52.71K	aa.aa	14:41:11
Devsisters	13,220	13,900	13,140	-2.94%	46.72K	aa.aa	14:45:43
Alteogen	343,500	377,500	343,500	-8.40%	435.4K	aa.aa	14:48:54
Duk San Neolux	29,750	32,200	29,700	-6.74%	149.88K	aa.aa	14:41:12
Classys Inc	45,750	47,400	44,550	-1.72%	223.57K	aa.aa	14:41:13
Caregen	64,200	69,300	62,400	-6.82%	106.07K	aa.aa	14:40:18
i3system	54,700	58,300	53,500	-7.91%	47.47K	aa.aa	15:06:31
Pharma Reaserch Products	329,000	334,500	307,000	+2.02%	268.25K	aa.aa	15:08:30
Mega Study Edu	37,600	38,250	37,050	-1.05%	30.02K	aa.aa	15:12:28
RFHIC	60,200	64,800	58,400	-7.38%	212.71K	aa.aa	15:06:36
SFA Nexel	8,250	8,910	8,120	-7.51%	866.93K	aa.aa	15:12:56
Simmtech	123,800	139,800	123,200	-1.90%	1.02M	aa.aa	14:41:09
Nexon Games	7,950	8,290	7,890	-3.28%	191.25K	aa.aa	14:22:12
YC Corp	12,410	13,290	12,210	-2.67%	564.37K	aa.aa	14:41:14
Wonik IPS	160,600	182,600	156,700	+3.81%	2.46M	aa.aa	14:59:48
ST Pharm	117,300	123,300	116,000	-4.24%	76.29K	aa.aa	14:41:10
Woori Tech	11,180	12,140	11,050	-8.36%	3.15M	aa.aa	15:13:00
Intellian Tech	70,400	76,400	67,700	-8.21%	117.19K	aa.aa	15:13:00
Cosmecca Korea	66,600	66,700	63,400	+4.23%	82.72K	aa.aa	14:22:51
Seojin System	48,550	53,600	48,150	-8.57%	944.94K	aa.aa	15:07:33
KoMiCo	87,200	95,900	86,900	-5.32%	164.22K	aa.aa	14:40:56
Philoptics	34,550	37,450	33,800	-7.37%	155.64K	aa.aa	15:09:57
Harim Holdings	9,010	9,420	8,880	-4.35%	861.04K	aa.aa	14:57:06
INNOX Materials	22,950	24,300	22,700	-6.52%	166.35K	aa.aa	15:12:29
PearlAbyss	33,800	35,300	33,500	-4.38%	339.79K	aa.aa	14:46:39
SUNIC SYSTEM	54,300	58,800	53,100	-8.43%	62.71K	aa.aa	14:19:32
Studio Dragon	19,810	20,600	19,650	-2.89%	71.91K	aa.aa	14:40:52
Lake Materials	13,440	15,110	13,200	-5.75%	380.94K	aa.aa	14:41:12
Hana Materials	58,200	62,900	57,000	-2.35%	137.69K	aa.aa	14:41:11
Cafe24	16,430	16,870	16,250	-3.64%	53.37K	aa.aa	14:21:07
Neosem	10,890	11,610	10,600	-2.77%	376.06K	aa.aa	14:22:28
OliX Pharmaceuticals	135,300	150,600	133,700	-3.84%	259.28K	aa.aa	14:40:56
VM Inc	105,500	115,900	99,500	+5.50%	1.21M	aa.aa	14:22:25
ROBOTIS	224,500	251,000	223,500	-12.30%	166.6K	aa.aa	14:49:31
Mirae Asset Venture Investment	17,550	19,680	17,520	-12.03%	750.33K	aa.aa	14:57:20
EcoPro BM	130,500	143,900	130,200	-9.38%	559.07K	aa.aa	14:41:15
Huyndai Movex	22,450	25,300	22,350	-11.44%	828.77K	aa.aa	14:57:15
Pumtech Korea	32,450	33,250	31,400	-2.26%	34.86K	aa.aa	15:12:44
Chunbo	39,050	40,050	36,950	+0.90%	99.23K	aa.aa	14:23:21
L&C Bio	88,100	95,400	85,000	-9.27%	338.57K	aa.aa	14:41:09
ABL Bio	88,400	97,600	88,000	-6.95%	318.9K	aa.aa	14:41:08
PSK	183,100	195,500	172,300	+7.33%	824.21K	aa.aa	14:56:58
Taesung	38,950	42,300	38,150	-10.36%	305.08K	aa.aa	14:40:57
Jntc	17,500	19,670	17,150	-9.89%	427.88K	aa.aa	14:41:10
Soulbrain	322,000	353,500	322,000	-7.20%	49.77K	aa.aa	14:57:02
Kakao Games	6,920	7,610	6,870	-9.54%	490.29K	aa.aa	14:41:02
Nextin	42,600	45,100	42,250	-5.44%	87.78K	aa.aa	14:41:20
Rainbow Robotics	473,000	506,000	467,000	-8.33%	71.54K	aa.aa	15:02:59
C C International	21,250	21,500	20,100	+0.24%	32.56K	aa.aa	15:12:25
HK Inno.N	37,800	39,650	37,600	-4.79%	115.44K	aa.aa	14:41:08
Silicon 2	30,100	31,950	29,850	-6.38%	580.42K	aa.aa	14:41:12
EnChem	23,900	26,200	23,600	-8.95%	133.67K	aa.aa	14:40:55
Dear U	19,450	20,250	19,250	-1.52%	100.17K	aa.aa	15:13:00
Incar Financial Service	9,280	9,390	8,650	+3.34%	150.73K	aa.aa	14:22:49
Yuilrobotics	65,700	70,700	65,600	-7.33%	50.16K	aa.aa	14:41:09
Gaonchips	36,350	40,350	36,250	-10.36%	90.09K	aa.aa	14:41:21
Voronoi	169,000	183,700	166,700	-7.65%	58.4K	aa.aa	14:41:12
HPSP	51,500	54,100	48,600	+0.98%	4.35M	aa.aa	15:12:56
Lunit	9,770	10,540	9,650	-8.18%	581.54K	aa.aa	14:41:07
GI Innovation	9,640	10,480	9,470	-8.10%	483.8K	aa.aa	14:41:10
GigaVis	163,900	172,800	158,000	+1.49%	149.3K	aa.aa	15:13:02
Curiox BioSystems	38,700	41,600	38,450	-8.19%	104.01K	aa.aa	14:40:59
LS Materials	13,510	14,750	13,230	-9.51%	749.83K	aa.aa	14:22:32
Samhyun	31,800	34,750	31,200	-9.53%	181.25K	aa.aa	14:41:06
DND PharmaTech	78,100	85,600	77,900	-8.12%	768.83K	aa.aa	14:41:10
HVM	51,100	54,300	48,650	-0.20%	241K	aa.aa	15:13:00
Clobot	27,900	30,500	27,800	-9.42%	180.57K	aa.aa	14:40:48
Orum Therapeutics	48,300	54,000	47,700	-7.65%	139.59K	aa.aa	14:41:12
Hallacast	8,250	9,000	8,220	-7.82%	431.89K	aa.aa	15:13:00
Aimed Bio	22,450	25,550	21,950	-2.60%	320.33K	aa.aa	15:12:28

S&P/ASX 200

8,766.60

+17.90

+0.20%

ASX 200 Futures

8,752.50

-3.0

-0.03%

ASX All Ordinaries

8,967.50

+15.90

+0.18%

US 500

7,315.90

-42.1

-0.57%

Dow Jones

51,920.62

+71.72

+0.14%

China A50 Futures

15,334.00

-459.0

-2.91%

Dollar Index

101.15

-0.043

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.770	+0.43%	3.94M
National Australia Bank	37.410	-0.11%	2.60M
Wesfarmers	90.450	+1.10%	1.71M
CSL	115.76	-1.61%	1.37M
Commonwealth Bank Australia	162.695	0.00%	1.28M
Rio Tinto Ltd	172.770	+1.64%	827.91K
Macquarie	249.590	-0.16%	428.30K

Name	Last	Chg. %	Vol.
Visionflex	0.073	+108.57%	946.32K
Australia United Mining Ltd	0.002	+100.00%	319.46K
Everflow Rsrcs	0.008	+60.00%	19.56K
Novatti Group	0.017	+54.55%	13.76M
Red Sky Energy	0.002	+50.00%	1.32M
Moab Minerals	0.002	+50.00%	4.35M
FBR	0.003	+50.00%	9.21M

Name	Last	Chg. %	Vol.
Strata Minerals	0.02	-50.00%	198.43K
Mamba Exploration	0.01	-50.00%	40.00K
Calmer Co International	0.002	-33.33%	1.21M
Percheron Therapeutics	0.003	-25.00%	2.64M
Alexium International Group	0.006	-25.00%	10.13K
Canadian Phosphate	0.120	-25.00%	212.54K
Arrow Minerals	0.003	-25.00%	4.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Judo Capital Holdings	0.88	-4.37%	33.61M
BHP Group Ltd	58.750	+0.39%	3.93M
Wisetech Global	30.92	-1.50%	3.15M
CSL	115.78	-1.59%	1.37M
Woodside Energy	27.720	+1.06%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa	1.260	+55.75%	1.962
Aaaaaaaaa	1.260	+55.75%	1.962
A Aa Aaaa A	0.970	+52.49%	1.479
Aaaaaaaaaaaa	0.970	+52.49%	1.479
A Aaaaa Aaa	2.420	+51.14%	3.658
Aaaaa Aa	2.420	+51.14%	3.658
Aaaaaaaaaaaaaaaaa	9.94	+48.20%	14.73

Name	Last	Upside	Fair Value
Aaaa Aa Aa	1.260	+55.75%	1.962
Aaaaaaaaa	1.260	+55.75%	1.962
A Aa Aaaa A	0.970	+52.49%	1.479
Aaaaaaaaaaaa	0.970	+52.49%	1.479
A Aaaaa Aaa	2.420	+51.14%	3.658
Aaaaa Aa	2.420	+51.14%	3.658
Aaaaaaaaaaaaaaaaa	9.94	+48.20%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+837.4%

S&P/ASX 200

+61.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+481.9%

S&P/ASX 200 Materials

+106.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+380.6%

S&P/ASX 200 Information Technology

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1115.6%

S&P/ASX Midcap 50

+133.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

Wonik Holdings

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

SAMPYO Cement

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Sungho Electronics

Hyundai IBT

Solid

Kona I

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

Vitzrocell

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

SatrecInitiative

S&S Tech

Wemade Max

WeMade Entertainment

Advanced Nano Products

YG Entertainment

ITCen

TSE

Doosan Tesna