KOSDAQ 150 (KQ150)

Currency in KRW
1,332.22
-39.40(-2.87%)
Real-time Data·

KOSDAQ 150 Constituents

Upside
164,800
168,100163,000-0.18%36.08K
aa.aa
39,950
40,70039,000+0.76%136.48K
aa.aa
10,950
10,96010,660+1.77%37.74K
aa.aa
21,650
22,15021,500-0.92%72.52K
aa.aa
11,560
12,25011,520+1.76%223.98K
aa.aa
26,100
27,15025,550-2.97%51.34K
aa.aa
5,940
6,0305,890-0.17%44.7K
aa.aa
13,680
14,10013,380+1.33%99.74K
aa.aa
3,925
4,0703,905-0.88%215.21K
aa.aa
8,060
8,0608,060+30.00%23.7K
aa.aa
3,880
3,9953,865-0.39%144.87K
aa.aa
36,000
36,65034,750+2.27%242.41K
aa.aa
18,610
18,83018,500-0.21%42.84K
aa.aa
18,940
20,50018,810-3.96%414.94K
aa.aa
94,700
103,90093,600-6.79%59.42K
aa.aa
19,200
19,47019,190-0.21%10.19K
aa.aa
16,520
17,38016,360-0.54%66.43K
aa.aa
45,350
46,65045,050-0.77%26.14K
aa.aa
16,900
17,30016,800-1.40%20.06K
aa.aa
36,200
36,50034,400+6.16%23.36K
aa.aa
47,050
47,80046,800-0.21%51.73K
aa.aa
5,110
5,3105,060-0.20%282.22K
aa.aa
4,395
4,4454,315-0.11%67.75K
aa.aa
35,600
37,60035,450+2.45%23.87K
aa.aa
129,900
141,600128,800-2.62%336.84K
aa.aa
20,250
21,35020,100-2.41%16.54K
aa.aa
7,880
8,1407,840-1.50%134.67K
aa.aa
327,000
343,000325,000-2.82%15.88K
aa.aa
34,400
36,20034,350-2.69%35.77K
aa.aa
4,660
4,7854,640+0.11%163.8K
aa.aa
74,800
76,80073,500+1.49%26.15K
aa.aa
16,810
18,35016,750-3.39%609.09K
aa.aa
6,760
7,1306,730-1.89%175.21K
aa.aa
10,070
10,2609,900+1.31%476.94K
aa.aa
41,850
43,80041,750-3.13%11.54K
aa.aa
59,200
59,60057,800+1.37%9.04K
aa.aa
12,600
13,40012,550-3.74%117.72K
aa.aa
21,650
22,30021,600+0.23%20.39K
aa.aa
66,900
68,70066,5000.00%47.85K
aa.aa
103,400
109,700103,200-4.61%159.26K
aa.aa
13,030
13,19012,940-0.53%45.29K
aa.aa
8,740
9,2508,700-4.59%94.04K
aa.aa
30,500
31,80030,250-1.93%28.66K
aa.aa
174,900
183,400171,400-1.63%12K
aa.aa
31,150
32,90031,000-2.66%41.59K
aa.aa
43,650
44,00042,800+1.39%18.53K
aa.aa
30,700
32,05030,600-0.65%194.89K
aa.aa
43,850
44,45042,850+0.92%39.25K
aa.aa
12,360
12,84012,360-0.88%44.06K
aa.aa
27,100
28,70026,950-2.52%48.98K
aa.aa
33,000
33,75032,400+0.61%24.31K
aa.aa
88,200
92,80088,000+0.80%101.87K
aa.aa
74,700
80,30073,900+0.54%608.56K
aa.aa
11,780
12,32011,700-1.34%34.07K
aa.aa
30,000
32,10029,300-4.76%87.91K
aa.aa
50,300
52,70050,100-5.27%57.3K
aa.aa
113,100
121,600111,600-3.50%29.95K
aa.aa
9,250
9,4509,200-0.32%66.32K
aa.aa
88,500
91,70086,600+5.86%300.87K
aa.aa
172,600
183,200172,600-3.03%61.99K
aa.aa
45,650
48,70045,100-3.49%175.68K
aa.aa
81,500
85,40079,000+1.49%118.51K
aa.aa
7,250
7,4207,170+1.26%422.84K
aa.aa
135,500
141,100134,600-0.59%11.26K
aa.aa
127,900
137,900126,200-1.69%102.83K
aa.aa
28,500
29,75028,500-0.70%86.04K
aa.aa
19,240
19,59019,0600.00%17.86K
aa.aa
30,100
32,00029,700-3.06%311K
aa.aa
75,500
78,30074,500+1.34%20.77K
aa.aa
40,900
43,45040,450-2.97%68.48K
aa.aa
3,280
3,3803,275-0.91%38.29K
aa.aa
16,230
16,47015,950+1.00%37.76K
aa.aa
45,900
48,70045,850-0.54%24.5K
aa.aa
41,000
41,90040,400+0.99%29.17K
aa.aa
22,900
24,55022,500-9.49%134.82K
aa.aa
209,500
219,000208,000+1.21%19.59K
aa.aa
65,000
69,10063,800-2.26%51.23K
aa.aa
31,550
33,30031,550-0.63%42.41K
aa.aa
254,000
258,500250,000+0.40%7.47K
aa.aa
109,300
114,200109,200-1.44%82.09K
aa.aa
276,000
284,500271,000-1.08%31.13K
aa.aa
22,250
22,60020,600+11.25%57.24K
aa.aa
290,000
296,500288,000-1.19%113.97K
aa.aa
32,900
35,00032,800-3.24%49.73K
aa.aa
45,600
46,10044,350+0.11%21.66K
aa.aa
63,400
67,20063,200-5.09%19.22K
aa.aa
63,200
66,50063,000-3.66%7.53K
aa.aa
403,000
410,000391,500+2.15%54.03K
aa.aa
41,250
42,20041,200-0.84%8.42K
aa.aa
51,000
52,30050,000+3.24%67.19K
aa.aa
7,500
7,9407,500-0.66%357.31K
aa.aa
104,600
112,500104,100-1.32%342.62K
aa.aa
9,030
9,2108,970-0.33%24.75K
aa.aa
9,220
9,6709,170-1.50%103.21K
aa.aa
89,400
98,90088,600-3.46%458.01K
aa.aa
99,200
101,90099,000-2.07%17.89K
aa.aa
11,300
11,54011,140+0.53%286.26K
aa.aa
72,400
76,10071,500-4.11%21.84K
aa.aa
95,900
99,70093,0000.00%42.35K
aa.aa
34,650
37,40034,500-2.39%238.09K
aa.aa
54,400
60,10053,0000.00%0
aa.aa
26,350
26,80026,150+1.54%8.64K
aa.aa
10,950
11,03010,730+2.24%130.6K
aa.aa
21,050
21,75020,950+1.45%36.54K
aa.aa
35,350
36,05035,200+0.43%50.9K
aa.aa
68,900
73,10068,200-2.82%21.79K
aa.aa
25,350
25,85024,300+3.47%43.25K
aa.aa
12,340
13,06012,320-0.72%120.36K
aa.aa
53,800
57,80053,200-2.36%38.29K
aa.aa
17,570
18,20017,400-4.61%23.6K
aa.aa
8,990
9,4808,930-2.60%68.29K
aa.aa
120,100
124,600118,800-2.75%36.25K
aa.aa
61,700
67,70060,400-3.89%226.16K
aa.aa
234,000
243,000230,000+0.21%40.71K
aa.aa
14,230
15,15014,100+0.71%120.27K
aa.aa
104,600
111,700104,300+2.05%197.18K
aa.aa
23,500
24,75023,250-2.89%456.29K
aa.aa
50,200
51,30049,500+0.70%16.14K
aa.aa
37,600
38,60036,600+9.46%15.19K
aa.aa
61,000
63,70060,500-4.39%40.68K
aa.aa
82,600
86,10081,500-0.84%110.45K
aa.aa
120,100
129,000118,000-0.91%95.86K
aa.aa
39,400
41,70039,000-3.31%125.11K
aa.aa
14,700
15,83014,600-6.07%102.43K
aa.aa
293,500
305,000290,500-1.34%10.37K
aa.aa
7,970
8,1507,9000.00%168.26K
aa.aa
31,050
33,50030,750-2.51%10.98K
aa.aa
477,000
488,000470,500-2.55%30.55K
aa.aa
20,650
20,80019,950+2.48%4.04K
aa.aa
41,300
41,85040,900+0.12%24.23K
aa.aa
38,900
40,40038,500-1.14%155.36K
aa.aa
24,050
24,10022,700+14.80%55.4K
aa.aa
19,920
20,45019,900-0.25%22.57K
aa.aa
10,360
10,69010,300-2.81%32.5K
aa.aa
70,900
73,90070,500-1.12%7.83K
aa.aa
44,000
46,50043,500-2.33%42.69K
aa.aa
144,800
157,000144,500-8.06%27.91K
aa.aa
34,900
37,20034,600-2.51%478.13K
aa.aa
10,840
11,27010,830+0.93%98.69K
aa.aa
8,390
8,7308,290-1.64%86.35K
aa.aa
109,000
118,100106,500-3.71%52.99K
aa.aa
39,450
40,80038,900-6.07%11.94K
aa.aa
11,850
12,44011,820-0.84%221.6K
aa.aa
36,500
38,20036,450-2.14%40.57K
aa.aa
55,500
58,30054,200-0.36%484.76K
aa.aa
49,900
50,50045,150+13.80%187.39K
aa.aa
32,300
34,20031,800+2.70%339.07K
aa.aa
58,700
60,70057,600+0.34%29.4K
aa.aa
8,520
8,9008,480-2.63%116.39K
aa.aa
24,150
25,05024,050-2.23%33.73K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.