KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,982.30

-14.92(-0.75%)

Closed·16:29:59

Day's Range

1,942.67

2,011.47

52 wk Range

1,138.56

2,176.57

KOSDAQ 150 Constituents

Real-time streaming quotes of the KOSDAQ 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	380,000	396,500	368,500	-5.71%	475.53K	aa.aa	16:29:59
Dongjin Semichem	60,300	63,900	58,100	-0.17%	1.55M	aa.aa	16:29:59
Seobu T&D	13,620	14,110	13,560	-2.51%	427.24K	aa.aa	16:29:59
Nature Cell	20,500	20,900	20,050	-0.73%	205.26K	aa.aa	16:29:59
Posco M-Tech	19,930	20,750	19,550	-3.02%	378.43K	aa.aa	16:29:59
Sung Kwang Bend	39,950	40,800	38,850	+1.14%	281.35K	aa.aa	16:29:59
Sungwoo Hitech	9,010	9,370	8,870	-2.07%	1.08M	aa.aa	16:29:59
VT GMP	15,370	15,910	15,210	-1.66%	206.2K	aa.aa	16:29:59
Synopex	6,070	6,300	6,010	-2.41%	649.28K	aa.aa	16:29:59
Dongwha Enterprise	12,110	12,650	11,890	-3.74%	275.35K	aa.aa	16:29:59
Ananti	7,170	7,290	7,070	-0.42%	764.18K	aa.aa	16:29:59
HLB	59,900	61,200	59,100	-1.16%	532.95K	aa.aa	16:29:59
Hancom	21,050	21,500	20,800	+0.72%	126.89K	aa.aa	16:29:59
PSK	110,700	114,600	108,700	-3.40%	225.88K	aa.aa	16:29:59
Daou Data	23,550	24,650	23,350	-2.28%	138.95K	aa.aa	16:29:59
KMW	30,550	31,600	29,700	-2.55%	401.21K	aa.aa	16:29:59
Cheryong Electric	54,800	57,200	52,300	+5.38%	743.94K	aa.aa	16:29:59
Dongsung Finetec	28,700	29,250	27,850	-0.52%	265.08K	aa.aa	16:29:59
CJ ENM	54,000	55,300	54,000	-0.92%	55.28K	aa.aa	16:29:59
JYP Entertainment	63,000	64,700	61,800	-0.63%	228.51K	aa.aa	16:29:59
SFA Semicon	7,890	8,180	7,620	+0.38%	6.12M	aa.aa	16:29:59
Gamsung	6,380	6,470	6,050	+3.07%	824.54K	aa.aa	16:29:59
Soulbrain	60,800	66,500	60,300	-5.88%	171.37K	aa.aa	16:29:59
Jusung Engineering	116,200	120,500	110,400	-3.49%	1.77M	aa.aa	16:29:59
Fine Semitech	43,850	45,650	43,100	-2.56%	169.63K	aa.aa	16:29:59
EO Technics	484,500	489,500	468,000	+0.31%	86.83K	aa.aa	16:29:59
Oscotec	50,200	51,400	49,550	-1.38%	224.12K	aa.aa	16:29:59
Woori Tech Investment	6,810	7,090	6,710	-0.58%	1.27M	aa.aa	16:29:59
S.M. Entertainment Co	92,700	95,000	91,300	0.00%	75.51K	aa.aa	16:29:59
Seoul Semiconductor	10,980	11,290	10,690	+1.95%	1.05M	aa.aa	16:29:59
Hyundai IBT	14,130	14,380	13,740	+2.39%	1.57M	aa.aa	16:29:59
Solid	16,470	16,990	16,100	-1.20%	2.91M	aa.aa	16:29:59
Kona I	60,000	62,200	58,600	-1.96%	102.38K	aa.aa	16:29:59
Binex	11,530	11,660	11,400	+0.26%	132.38K	aa.aa	16:29:59
Ahnlab	64,800	65,500	63,800	-0.46%	42.58K	aa.aa	16:29:59
Yujin Robot	24,400	25,550	24,050	-1.61%	346.35K	aa.aa	16:29:59
SFA Engineering	31,350	32,000	30,750	-0.63%	96.8K	aa.aa	16:29:59
Leeno Industrial	123,300	129,000	118,200	+2.58%	1.24M	aa.aa	16:29:59
SPG	113,800	119,200	112,000	-1.98%	200.83K	aa.aa	16:29:59
MiCo Ltd	20,600	21,550	20,200	-2.37%	572.4K	aa.aa	16:29:59
NHN KCP	20,400	20,750	19,800	+1.49%	574.28K	aa.aa	16:29:59
Curexo	15,570	16,160	15,300	-1.27%	528.97K	aa.aa	16:29:59
LS Marine Solution	37,900	40,450	35,650	+12.30%	1.69M	aa.aa	16:29:59
Tokai Carbon Korea	297,500	299,500	281,500	+4.39%	94.82K	aa.aa	16:29:59
Shinsung Delta Tech	60,100	60,500	58,500	-0.66%	105.48K	aa.aa	16:29:59
Soop	60,000	61,200	59,800	-0.66%	34.05K	aa.aa	16:29:59
Hana Micron	38,000	40,550	36,900	-4.76%	2.61M	aa.aa	16:29:59
Celltrion Pharm	56,800	58,400	56,400	-1.05%	75.98K	aa.aa	16:29:59
Webzen	12,350	12,730	12,350	-2.14%	63.38K	aa.aa	16:29:59
Wonik QnC	36,650	37,950	35,700	-2.01%	528.11K	aa.aa	16:29:59
Com2uS	33,700	34,150	33,400	-0.59%	33.17K	aa.aa	16:29:59
Daejoo Electronic Materials	141,000	146,700	137,000	-2.96%	239.23K	aa.aa	16:29:59
Zeus	16,410	16,830	16,120	-1.85%	456.83K	aa.aa	16:29:59
Jeju Semiconductor	45,700	47,600	44,200	-2.66%	2.07M	aa.aa	16:29:59
GemVax & KAEL	24,250	24,550	22,400	+4.30%	402.22K	aa.aa	16:29:59
BHI	101,400	103,700	97,100	+3.26%	568.68K	aa.aa	16:29:59
EugeneTechnology	133,800	136,100	128,500	-0.59%	191.5K	aa.aa	16:29:59
Chabiotech	17,640	17,870	17,260	+2.14%	363.85K	aa.aa	16:29:59
Dongkook Pharmaceutical	24,650	25,300	24,250	-1.20%	336.75K	aa.aa	16:29:59
Ecopro	157,200	165,100	154,200	-4.32%	1.55M	aa.aa	16:29:59
Medy-Tox	107,100	107,400	105,500	-0.19%	19.93K	aa.aa	16:29:59
Peptron	253,000	262,000	248,500	0.00%	142.97K	aa.aa	16:29:59
Techwing	55,000	56,500	53,500	-3.85%	1.26M	aa.aa	16:29:59
ISC	229,000	242,000	222,000	-4.38%	339.46K	aa.aa	16:29:59
Tes	89,600	93,500	85,100	-3.97%	461.84K	aa.aa	16:29:59
Seegene	24,700	25,050	24,400	-0.60%	268.56K	aa.aa	16:29:59
Neowiz Games	23,400	24,000	23,200	-0.85%	43.77K	aa.aa	16:29:59
Koh Young Tech	32,550	33,400	31,600	-1.66%	2.22M	aa.aa	16:29:59
S&S Tech	102,600	103,000	99,000	+0.79%	221.14K	aa.aa	16:29:59
Wemade Max	6,130	6,520	6,080	-6.84%	277.4K	aa.aa	16:29:59
Selvas AI	13,550	14,080	13,270	-2.94%	428.63K	aa.aa	16:29:59
WeMade Entertainment	22,900	23,950	22,750	-3.78%	184.61K	aa.aa	16:29:59
Advanced Nano Products	81,000	85,000	78,700	-4.82%	193.14K	aa.aa	16:29:59
YG Entertainment	53,900	55,200	53,300	-1.10%	90.38K	aa.aa	16:29:59
TSE	165,700	175,000	162,700	-2.13%	62.29K	aa.aa	16:29:59
Doosan Tesna	125,700	129,100	121,600	+0.64%	472.33K	aa.aa	16:29:59
People & Tech	56,300	60,300	55,100	-4.90%	357.19K	aa.aa	16:29:59
Park Systems	285,500	291,500	279,000	+0.35%	40.72K	aa.aa	16:29:59
LigaChem Biosciences	201,500	204,000	188,000	+7.01%	527.4K	aa.aa	16:29:59
Hugel	260,000	268,000	255,500	-1.52%	40.01K	aa.aa	16:29:59
Devsisters	23,850	24,650	23,550	-1.24%	79.68K	aa.aa	16:29:59
Alteogen	357,500	370,000	355,000	-0.56%	289.91K	aa.aa	16:29:59
KolmarBNH	11,750	11,830	11,630	+0.86%	56.28K	aa.aa	16:29:59
Duk San Neolux	51,000	54,800	49,750	-4.32%	336.13K	aa.aa	16:29:59
Classys Inc	57,700	58,200	56,700	+0.70%	189.73K	aa.aa	16:29:59
Caregen	108,400	109,200	95,200	+14.11%	276.76K	aa.aa	16:29:59
i3system	105,600	113,000	101,800	-6.05%	81.1K	aa.aa	16:29:59
Pharma Reaserch Products	310,000	312,500	301,000	+2.14%	73.47K	aa.aa	16:29:59
Golfzon	51,000	51,500	50,400	-0.39%	15.52K	aa.aa	16:29:59
Mega Study Edu	44,850	45,000	44,400	+0.90%	17.61K	aa.aa	16:29:59
RFHIC	100,100	108,600	98,800	-5.12%	446.42K	aa.aa	16:29:59
Creative & Innovative System	16,100	17,450	15,580	-4.90%	8.38M	aa.aa	16:29:59
Simmtech	84,700	86,600	81,600	-2.19%	841.11K	aa.aa	16:29:59
Nexon Games	12,020	12,190	11,920	-0.74%	83.24K	aa.aa	16:29:59
YC Corp	21,000	21,250	20,350	+0.24%	1.08M	aa.aa	16:29:59
Wonik IPS	113,200	119,200	112,000	-4.95%	799.14K	aa.aa	16:29:59
ST Pharm	148,000	151,400	143,500	+4.30%	182.24K	aa.aa	16:29:59
Woori Tech	23,400	24,600	22,400	+6.12%	35.08M	aa.aa	16:29:59
Intellian Tech	134,700	135,900	131,900	-0.81%	104.78K	aa.aa	16:29:59
Cosmecca Korea	84,900	87,100	84,200	-0.70%	80.01K	aa.aa	16:29:59
Seojin System	55,800	57,700	52,000	+4.89%	4.44M	aa.aa	16:29:59
KoMiCo	149,500	153,400	146,300	-1.32%	105.43K	aa.aa	16:29:59
Eco Dream	20,100	20,650	19,900	-3.37%	110.89K	aa.aa	16:29:59
Philoptics	48,200	51,100	46,650	-4.93%	444.74K	aa.aa	16:29:59
Harim Holdings	13,250	13,780	13,110	-1.49%	1.09M	aa.aa	16:29:59
INNOX Materials	34,600	36,050	34,000	-2.95%	314.49K	aa.aa	16:29:59
PearlAbyss	55,600	57,700	54,600	-3.64%	835.96K	aa.aa	16:29:59
SUNIC SYSTEM	105,200	119,500	102,500	-7.72%	358.2K	aa.aa	16:29:59
Studio Dragon	35,150	35,900	34,950	-0.57%	52.28K	aa.aa	16:29:59
Lake Materials	23,800	25,250	23,050	-6.48%	1.81M	aa.aa	16:29:59
Hana Materials	70,000	72,900	67,900	-1.96%	185.25K	aa.aa	16:29:59
Cafe24	27,000	27,650	26,650	0.00%	45.98K	aa.aa	16:29:59
Neosem	17,600	18,250	17,200	-2.22%	1.01M	aa.aa	16:29:59
OliX Pharmaceuticals	173,000	173,800	161,800	+4.15%	296.66K	aa.aa	16:29:59
ROBOTIS	267,000	288,000	262,000	-3.26%	217.24K	aa.aa	16:29:59
EcoPro BM	205,500	219,500	203,500	-5.73%	704.17K	aa.aa	16:29:59
Pumtech Korea	43,350	43,800	42,850	+0.46%	40.89K	aa.aa	16:29:59
Chunbo	67,100	70,700	65,000	-4.14%	226.31K	aa.aa	16:29:59
L&C Bio	70,000	73,500	66,500	+4.01%	355.33K	aa.aa	16:29:59
ABL Bio	153,500	157,300	150,400	+2.06%	494.56K	aa.aa	16:29:59
PSK	87,100	89,500	84,000	+0.23%	351.19K	aa.aa	16:29:59
Taesung	74,300	78,900	70,300	+0.13%	712.81K	aa.aa	16:29:59
Won Tech Co	7,400	7,460	7,300	+0.27%	311.06K	aa.aa	16:29:59
Jntc	19,300	20,200	18,760	-1.13%	214.25K	aa.aa	16:29:59
Saltlux	24,200	25,300	23,850	-2.42%	70.89K	aa.aa	16:29:59
Soulbrain	460,000	485,000	443,000	-0.86%	52.22K	aa.aa	16:29:59
Kakao Games	12,430	12,640	12,340	-0.72%	179.28K	aa.aa	16:29:59
Nextin	77,100	77,800	75,500	+0.92%	57.34K	aa.aa	16:29:59
Rainbow Robotics	600,000	618,000	586,000	+0.67%	137.81K	aa.aa	16:29:59
C C International	28,400	28,500	27,750	+1.97%	26.05K	aa.aa	16:29:59
Ecopro HN Co	32,050	34,100	31,500	-5.74%	351.38K	aa.aa	16:29:59
HK Inno.N	50,900	51,500	50,400	+0.20%	105.6K	aa.aa	16:29:59
Emro	29,700	30,400	29,000	-1.33%	42.11K	aa.aa	16:29:59
Silicon 2	47,850	49,500	46,500	-1.54%	612.74K	aa.aa	16:29:59
EnChem	49,450	52,500	48,550	-7.22%	684.96K	aa.aa	16:29:59
Dear U	32,200	33,700	32,000	-2.72%	87.75K	aa.aa	16:29:59
Incar Financial Service	11,170	11,370	11,050	+1.09%	84.34K	aa.aa	16:29:59
Yuilrobotics	95,500	100,500	92,000	-2.35%	32.98K	aa.aa	16:29:59
Gaonchips	68,700	69,600	66,300	+0.59%	185.15K	aa.aa	16:29:59
Voronoi	316,000	326,000	294,000	+6.04%	116.14K	aa.aa	16:29:59
HPSP	51,000	53,200	47,400	+6.25%	9.78M	aa.aa	16:29:59
Lunit	35,750	36,300	35,300	-0.56%	132.32K	aa.aa	16:29:59
SungEel HiTech	81,000	83,900	79,600	-0.98%	114.44K	aa.aa	16:29:59
GI Innovation	15,750	16,300	14,350	+8.32%	1.35M	aa.aa	16:29:59
Curiox BioSystems	91,500	96,200	89,500	+0.11%	85.78K	aa.aa	16:29:59
LS Materials	26,050	27,150	24,150	+3.58%	10.84M	aa.aa	16:29:59
Hyundai Hyms	21,000	21,700	20,300	0.00%	907.06K	aa.aa	16:29:59
DND PharmaTech	79,700	81,500	77,500	+1.40%	415.1K	aa.aa	16:29:59
Clobot	47,650	49,400	47,300	-1.55%	221K	aa.aa	16:29:59
Aimed Bio	47,400	48,450	46,650	+0.53%	183.43K	aa.aa	16:29:59

S&P/ASX 200

8,793.40

-50.20

-0.57%

ASX 200 Futures

8,808.50

-43.0

-0.49%

ASX All Ordinaries

9,024.20

-50.20

-0.55%

US 500

7,103.20

-34.7

-0.49%

Dow Jones

49,490.03

+340.65

+0.69%

China A50 Futures

15,630.00

+27.0

+0.17%

Dollar Index

98.622

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
BHP Group Ltd	56.030	-0.25%	6.78M
Woodside Energy	31.770	+3.18%	6.00M
Cochlear	95.00	-4.60%	3.30M
CSL	129.00	-0.15%	1.73M
Commonwealth Bank Australia	173.380	-0.95%	1.34M
Rio Tinto Ltd	171.950	-0.64%	951.76K

Name	Last	Chg. %	Vol.
Adisyn	0.14	+80.00%	62.91M
Bounty Oil and Gas NL	0.002	+66.67%	1.37M
New Age Exploration Ltd	0.003	+50.00%	615.22K
Invictus Energy	0.110	+34.15%	16.51M
Rokeby Resources	0.004	+33.33%	201.70K
Vmoto Ltd	0.145	+31.82%	1.28M
Variscan Mines Ltd	0.008	+30.77%	3.30M

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-66.67%	14.24M
Blaze Minerals	0.001	-66.67%	228.35K
Ausmon Resources	0.002	-50.00%	50.49K
Range International	0.002	-33.33%	10.01M
Xenitra	0.003	-28.57%	250.00K
Taiton Resources	0.08	-21.98%	82.80K
Imagion Biosystems	0.018	-21.74%	5.79M

Trending Stocks

Name	Last	Chg. %	Vol.
Cochlear	95.00	-4.60%	3.30M
CSL	129.00	-0.15%	1.73M
Woodside Energy	31.770	+3.18%	6.00M
Wisetech Global	44.38	-3.08%	1.42M
BHP Group Ltd	56.030	-0.25%	6.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaa	8.81	+61.34%	14.21
Aaaaaaaaaaaaa	8.81	+61.34%	14.21
Aaaaaa Aaaaa	2.650	+54.25%	4.088
Aaaaaa Aaaaaaaa	2.650	+54.25%	4.088
Aaaaaa	129.00	+51.64%	195.62
Aa Aaaaaaaa	129.00	+51.64%	195.62
Aaaa A	6.58	+49.87%	9.86

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaa	8.81	+61.34%	14.21
Aaaaaaaaaaaaa	8.81	+61.34%	14.21
Aaaaaa Aaaaa	2.650	+54.25%	4.088
Aaaaaa Aaaaaaaa	2.650	+54.25%	4.088
Aaaaaa	129.00	+51.64%	195.62
Aa Aaaaaaaa	129.00	+51.64%	195.62
Aaaa A	6.58	+49.87%	9.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+845.0%

S&P/ASX 200

+63.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+465.6%

S&P/ASX 200 Materials

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+339.2%

S&P/ASX 200 Information Technology

+69.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1092.7%

S&P/ASX Midcap 50

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.7%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech