Breaking News

Karachi 100 (KSE)

Karachi

Add to/Remove from a Portfolio Add to Watchlist

117,860.28 +1227.11 +1.05%

17:42:30 - Delayed Data. Currency in PKR

Volume: 152,067,113
Open: 117,691.54
Day's Range: 117,178.23 - 117,946.40

Type: Index

Market: Pakistan

# Constituents: 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Karachi 100 Recent Sentiments

Find our user's sentiments regarding the Karachi 100 index. They are displayed on both charts of different time periods of and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Mar 25, 2025	Nauman Qazi	116828.35		+0.88%
Mar 25, 2025	Sulaiman Lalani	116868.20	Mar 26, 2025 @ 116633.17	+0.20%
Mar 24, 2025	Sheikh Hamza	118442.18	Mar 24, 2025 @ 116439.62	-1.69%
Mar 24, 2025	ZHY Yousafzai	118442.18	Mar 24, 2025 @ 116439.62	-1.69%
Mar 24, 2025	Wahab Ashraf	118442.18	Mar 24, 2025 @ 116439.62	-1.69%
Mar 24, 2025	Sidra Ansari	118442.18	Mar 24, 2025 @ 116439.62	-1.69%
Mar 24, 2025	Imran Muhammad	117849.72		-0.01%
Mar 24, 2025	Admiral Gold	117919.43		-0.05%
Mar 21, 2025	Syed Alibhukari	118769.77	Mar 24, 2025 @ 116439.62	+1.96%
Mar 21, 2025	Hasnain Basit	118489.12	Mar 21, 2025 @ 118489.12	0.00%
Mar 20, 2025	usman kamal	118871.19		+0.85%
Mar 20, 2025	Sulaiman Lalani	119198.45	Mar 24, 2025 @ 116421.80	+2.33%
Mar 20, 2025	Anil Kacholia	119148.36		+1.08%
Mar 19, 2025	Ferdous Rahman	117001.09	Mar 24, 2025 @ 116439.62	-0.48%
Mar 19, 2025	Umang Modi	117557.27		-0.26%
Mar 17, 2025	Salman Ahmad	115536.17	Mar 17, 2025 @ 116199.59	+0.57%
Mar 17, 2025	Sulaiman Lalani	116183.61	Mar 19, 2025 @ 117601.47	-1.22%
Mar 17, 2025	Suresh Gopani	116188.29	Mar 19, 2025 @ 117974.03	-1.54%
Mar 17, 2025	Amit Savita	116148.56		-1.47%
Mar 14, 2025	Isidro Salinas	115450.47	Mar 17, 2025 @ 116199.59	+0.65%
Mar 14, 2025	Aqsa Shehzadi	115460.98	Mar 17, 2025 @ 116199.59	+0.64%
Mar 13, 2025	Adnan Amin	114972.38		+2.51%
Mar 13, 2025	Rahul deswal	114915.40	Mar 20, 2025 @ 118769.77	+3.35%
Mar 13, 2025	Rahul deswal	114915.40	Mar 20, 2025 @ 118769.77	+3.35%
Mar 11, 2025	Anas Afzal	114168.69		+3.23%
Mar 10, 2025	Mubariz Eliyev	114398.70	Mar 10, 2025 @ 114356.34	-0.04%
Mar 10, 2025	Mirza Faraz Baig	114398.70	Mar 10, 2025 @ 114356.34	-0.04%
Mar 07, 2025	Muhammad Tariq Malik	113713.18	Mar 10, 2025 @ 114356.34	+0.57%
Mar 04, 2025	Argha Roy	112843.96		+4.45%
Mar 04, 2025	Fahim Chohan	112061.81	Mar 10, 2025 @ 114356.34	-2.05%
Mar 04, 2025	Bilal Ahmed	111986.89	Mar 10, 2025 @ 114356.34	-2.12%
Mar 03, 2025	Ali Norouzi...	113251.67	Mar 03, 2025 @ 111986.89	+1.12%
Feb 28, 2025	abcefg tfgbn	113971.96	Mar 03, 2025 @ 111986.89	+1.74%
Feb 27, 2025	Syed Shah	113938.55	Mar 21, 2025 @ 118489.12	+3.99%
Feb 25, 2025	João Victor Correa	114330.10	Mar 03, 2025 @ 111986.89	-2.05%
Feb 24, 2025	Muhammad Bilal	112613.51	Mar 21, 2025 @ 118489.12	+5.22%
Feb 21, 2025	Argha Roy	113739.16	Mar 04, 2025 @ 112843.96	+0.79%
Feb 19, 2025	Saad Rashid	113088.48	Feb 24, 2025 @ 114330.10	+1.10%
Feb 18, 2025	Kalpeahbhai Chaudhary	112656.61	Mar 14, 2025 @ 115675.61	-2.68%
Feb 17, 2025	Khizer Hayat	111896.12	Feb 24, 2025 @ 114330.10	-2.18%
Feb 14, 2025	Imran Qureshi	112564.08	Feb 17, 2025 @ 111743.53	+0.73%
Feb 13, 2025	Maken Tayyab	112771.08	Feb 17, 2025 @ 111743.53	-0.91%
Feb 10, 2025	Mahmood Alam	110197.95	Mar 07, 2025 @ 114341.93	+3.76%
Feb 07, 2025	SYED ZEESHAN UDDIN	110131.82	Feb 10, 2025 @ 111377.97	-1.13%
Feb 06, 2025	Argha Roy	110253.79	Feb 10, 2025 @ 111377.97	+1.02%
Feb 06, 2025	Ahmed Saleem	111935.38	Feb 10, 2025 @ 111377.97	-0.50%
Feb 06, 2025	Wasil Riaz	111935.38	Feb 10, 2025 @ 111377.97	-0.50%
Feb 06, 2025	Muhammad Asghar	110595.20	Feb 10, 2025 @ 111377.97	-0.71%
Feb 06, 2025	Saad Rashid	110757.16	Feb 10, 2025 @ 111377.97	-0.56%
Feb 06, 2025	Muhammad Sohail	111569.01	Feb 28, 2025 @ 113208.58	+1.47%

My Sentiments

What is your sentiment on Karachi 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Karachi 100 Discussions

Write your thoughts about Karachi 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Faisal Khan Nov 07, 2018 21:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fake app

1 2

Report

Ahmed Saeed Nov 07, 2018 21:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Brother it showing real time data. How could you say its fake. Because it is free of cost?0

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204430121">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204430121" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204430121" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204430121">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212058006">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212058006" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212058006" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212058006">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,999.00	+56.50	+0.71%
ASX 200 Futures	8,044.5	+7.5	+0.09%
ASX All Ordinaries	8,225.10	+58.40	+0.72%
US 500	5,772.6	-4.0	-0.07%
Dow Jones	42,587.50	+4.18	+0.01%
China A50 Futures	13,405.0	-63.5	-0.47%
Dollar Index	103.965	+0.134	+0.13%

Crude Oil WTI	69.31	+0.31	+0.45%
Natural Gas	3.928	+0.027	+0.69%
Gold	3,058.22	+3.92	+0.13%
Silver	34.293	+0.105	+0.31%
Copper	5.2935	+0.0657	+1.26%
US Sugar #11	19.51	+0.25	+1.30%
US Coffee C	398.55	+5.15	+1.31%

Australia 10Y	4.533	+0.070	+1.57%
Australia 5Y	4.008	+0.058	+1.47%
New Zealand 10Y	4.677	+0.032	+0.69%
U.S. 10Y	4.340	+0.032	+0.74%
Japan 10Y	1.568	-0.007	-0.44%
China 10Y	1.881	-0.015	-0.79%
Singapore 10Y	2.777	+0.004	+0.14%

CSL	252.92	-3.88	-1.51%
Woolworths	29.390	+0.490	+1.70%
ANZ Holdings	29.440	+0.850	+2.97%
Commonwealth Bank Australia	150.230	+1.600	+1.08%
Telstra Group	4.150	+0.010	+0.24%
National Australia Bank	33.980	+0.230	+0.68%
BHP Group Ltd	39.520	+0.480	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Karachi 100	117,860.28	+1227.11	+1.05%
	Schroder Asian In.	6.62	+0.02	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
James Hardie Industries	37.96	-0.08%	9.05M
BHP Group Ltd	39.520	+1.23%	7.02M
ANZ Holdings	29.440	+2.97%	5.83M
Westpac Banking	31.440	+1.16%	4.44M
Commonwealth Bank Australia	150.230	+1.08%	1.51M
Rio Tinto Ltd	119.960	+0.99%	1.28M
CSL	252.92	-1.51%	798.64K

Name	Last	Chg. %	Vol.
European Metals Holdings Ltd	0.360	+111.76%	4.89M
Eden Energy Ltd	0.002	+100.00%	749.85K
Linius Technologies	0.002	+100.00%	4.37K
Grand Gulf Energy Ltd	0.002	+66.67%	1.70M
Castle Minerals Ltd	0.003	+50.00%	3.00M
Energy Resources Of Australia	0.003	+50.00%	392.87K
Adavale Resources Ltd	0.003	+50.00%	6.97M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	750.00K
Helix Resources	0.003	-33.33%	768.36K
Corazon Mining Ltd	0.002	-33.33%	3.82K
Investor Centre	0.002	-33.33%	389.35K
Infini Resources	0.20	-29.63%	738.79K
Surefire Resources	0.003	-28.57%	1.38M
Red Sky Energy	0.005	-28.57%	5.12M