Breaking News

Karachi 100 (KSE)

Karachi

Add to/Remove from a Portfolio Add to Watchlist

115,876.12 +31.31 +0.03%

18:11:30 - Delayed Data. Currency in PKR

Volume: 140,804,091
Open: 116,351.25
Day's Range: 115,701.80 - 116,424.85

Type: Index

Market: Pakistan

# Constituents: 99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Karachi 100 Recent Sentiments

Find our user's sentiments regarding the Karachi 100 index. They are displayed on both charts of different time periods of and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jan 20, 2025	Ibrahim Saeed	116081.15		-0.18%
Jan 20, 2025	Michael Heath	115272.08	Jan 20, 2025 @ 115844.82	+0.50%
Jan 20, 2025	Sibtehassan Raja	116148.33		-0.23%
Jan 18, 2025	Muhammad umer Talpur	115272.08	Jan 20, 2025 @ 115844.82	+0.50%
Jan 17, 2025	Mahmood Alam	114244.90		+1.43%
Jan 17, 2025	Hussain Nawaz	113884.62	Jan 20, 2025 @ 115844.82	+1.72%
Jan 16, 2025	Shoaib Mansoor	114002.16	Jan 20, 2025 @ 115844.82	-1.62%
Jan 16, 2025	Akajn Khan	114410.36	Jan 20, 2025 @ 115844.82	-1.25%
Jan 15, 2025	Muhammad Abdul Bari	114804.17	Jan 20, 2025 @ 115844.82	+0.91%
Jan 15, 2025	Hafiz Muhammad	114495.71	Jan 20, 2025 @ 115844.82	-1.18%
Jan 15, 2025	Sulaiman Lalani	115322.22	Jan 21, 2025 @ 115844.82	-0.45%
Jan 14, 2025	Dev Dutt Sharma	114230.06		-1.44%
Jan 14, 2025	umair yaqub	114230.06		+1.44%
Jan 13, 2025	Anil Kumar	114012.63		+1.63%
Jan 13, 2025	Ghazali Syed	114148.98	Jan 20, 2025 @ 115844.82	-1.49%
Jan 13, 2025	Suresh Gopani	113723.61	Jan 16, 2025 @ 114495.71	-0.68%
Jan 10, 2025	Urdu Ki Inayat	112689.58	Jan 13, 2025 @ 114230.06	+1.37%
Jan 09, 2025	Muzammil Dossani	113696.66		-1.92%
Jan 09, 2025	abcefg tfgbn	113933.28	Jan 13, 2025 @ 114230.06	-0.26%
Jan 09, 2025	Qumar Abbas	114161.24		+1.50%
Jan 08, 2025	Suresh Gopani	116888.56	Jan 08, 2025 @ 114148.46	+2.34%
Jan 07, 2025	prince fahad	116048.32	Jan 13, 2025 @ 114230.06	+1.57%
Jan 07, 2025	Muhammad Saqib Rizwan	115258.09	Jan 13, 2025 @ 114230.06	+0.89%
Jan 06, 2025	Tasneem Khan	116183.94	Jan 13, 2025 @ 114230.06	+1.68%
Jan 06, 2025	Argha Roy	116093.05		+0.19%
Jan 06, 2025	Lakhan yadav	117586.98	Jan 06, 2025 @ 116255.13	+1.13%
Jan 06, 2025	Shahin Miha	116673.55	Jan 06, 2025 @ 116673.55	0.00%
Jan 04, 2025	Zakaullah Khan	117586.98	Jan 06, 2025 @ 116255.13	+1.13%
Jan 03, 2025	Rais Ahmed	116495.34	Jan 06, 2025 @ 116255.13	+0.21%
Jan 02, 2025	Sulaiman Lalani	117776.14	Jan 14, 2025 @ 114804.17	+2.52%
Jan 01, 2025	Sohail Wighio	116637.50		-0.65%
Jan 01, 2025	Zubair Muhammad	116002.02		-0.11%
Dec 31, 2024	M Asghar Dhareja	115126.90	Jan 06, 2025 @ 116255.13	-0.98%
Dec 31, 2024	KR rehman	115259.00	Jan 06, 2025 @ 116255.13	+0.86%
Dec 31, 2024	Ali Norouzi...	115259.00	Jan 03, 2025 @ 117701.32	+2.12%
Dec 30, 2024	md farmaan	111351.18	Dec 30, 2024 @ 115259.00	+3.51%
Dec 30, 2024	Sulaiman Lalani	113246.76	Dec 31, 2024 @ 115126.90	-1.66%
Dec 30, 2024	Shridhara Krishnappa	112946.70		-2.59%
Dec 27, 2024	Tzn Fatima	110423.32	Dec 30, 2024 @ 115259.00	+4.38%
Dec 26, 2024	Arslan 1337	112414.81	Dec 30, 2024 @ 115259.00	-2.53%
Dec 24, 2024	Muhammad Hassan	114077.33	Dec 30, 2024 @ 115259.00	+1.04%
Dec 23, 2024	Shahzad Jiwani	109513.15	Dec 23, 2024 @ 113924.42	+4.03%
Dec 20, 2024	Muhamad Amin Adnani	109700.55	Jan 10, 2025 @ 113439.26	+3.41%
Dec 20, 2024	Muhamad Amin Adnani	109603.97	Dec 20, 2024 @ 109759.79	+0.14%
Dec 20, 2024	Muhamad Amin Adnani	109451.09	Dec 20, 2024 @ 109575.54	+0.11%
Dec 20, 2024	Muhamad Amin Adnani	108767.00	Dec 20, 2024 @ 109443.61	+0.62%
Dec 20, 2024	Muhamad Amin Adnani	108159.51	Dec 20, 2024 @ 108759.97	+0.56%
Dec 20, 2024	Muhamad Amin Adnani	107964.42	Dec 20, 2024 @ 108115.41	+0.14%
Dec 20, 2024	Jawad Amjad	106274.98	Dec 23, 2024 @ 113924.42	-7.20%
Dec 20, 2024	Sarmad Waqar	106274.98	Dec 23, 2024 @ 113924.42	-7.20%

My Sentiments

What is your sentiment on Karachi 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Karachi 100 Discussions

Write your thoughts about Karachi 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Faisal Khan Nov 07, 2018 21:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fake app

1 2

Report

Ahmed Saeed Nov 07, 2018 21:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Brother it showing real time data. How could you say its fake. Because it is free of cost?0

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204430121">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204430121" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204430121" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204430121">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212058006">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212058006" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212058006" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212058006">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,402.40	+55.00	+0.66%
ASX 200 Futures	8,371.5	+24.5	+0.29%
ASX All Ordinaries	8,652.70	+58.30	+0.68%
US 500	6,005.2	+8.5	+0.14%
Dow Jones	43,487.83	+334.70	+0.78%
China A50 Futures	12,960.0	-154.0	-1.17%
Dollar Index	108.310	+0.430	+0.40%

Crude Oil WTI	76.44	+0.05	+0.07%
Natural Gas	3.899	+0.069	+1.80%
Gold	2,738.35	+6.55	+0.24%
Silver	31.233	+0.092	+0.30%
Copper	4.2880	-0.0295	-0.68%
US Sugar #11	18.22	0.00	0.00%
US Coffee C	328.35	0.00	0.00%

Australia 10Y	4.470	+0.055	+1.25%
Australia 5Y	4.023	+0.044	+1.11%
New Zealand 10Y	4.673	-0.025	-0.64%
U.S. 10Y	4.557	-0.054	-1.17%
Japan 10Y	1.187	-0.008	-0.67%
China 10Y	1.664	-0.001	-0.06%
Singapore 10Y	2.939	-0.048	-1.61%

CSL	273.42	-1.15	-0.42%
Woolworths	30.180	-0.010	-0.03%
ANZ Holdings	30.150	+0.580	+1.96%
Commonwealth Bank Australia	156.200	+1.140	+0.74%
Telstra Group	4.000	0.000	0.00%
National Australia Bank	38.870	+0.790	+2.07%
BHP Group Ltd	40.610	+0.370	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Karachi 100	115,876.12	+31.31	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.610	+0.92%	5.71M
ANZ Holdings	30.150	+1.96%	5.40M
Westpac Banking	32.740	+1.39%	3.82M
National Australia Bank	38.870	+2.07%	2.75M
Commonwealth Bank Australia	156.200	+0.74%	1.17M
Rio Tinto Ltd	120.610	+0.43%	895.77K
CSL	273.42	-0.42%	568.82K

Name	Last	Chg. %	Vol.
Alliance Nickel	0.035	+37.04%	1.24M
Dundas Minerals	0.04	+33.33%	1.60M
Noviqtech	0.099	+24.39%	14.18M
Core Lithium	0.105	+22.22%	32.13M
RENERGEN	0.39	+21.88%	15.75K
Narryer Metals	0.06	+20.00%	1.97M
Resouro Strategic Metals	0.19	+18.75%	195.34K

Name	Last	Chg. %	Vol.
Danakali Ltd	0.035	-92.68%	1.36M
Eastern Metals	0.02	-50.00%	328.00
Codrus Minerals	0.02	-50.00%	72.48K
Locksley Resources	0.02	-50.00%	83.33K
Propell Holdings	0.02	-50.00%	15.00K
Firstwave Cloud	0.020	-40.00%	1.08M
Aumega Metals	0.041	-33.90%	1.49M