😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingProCLAIM SALE

Karachi 100 (KSE)

Karachi
Currency in PKR
Disclaimer
78,029.51
-439.82(-0.56%)
Closed

Karachi 100 Constituents

Last
High
Low
Upside
Time
239.98240.01235.00+1.80%6.01K
aa.aa
39.7339.8938.05+0.79%2.02K
aa.aa
26.5026.5526.01-1.89%5.55K
aa.aa
1,179.81,180.01,170.0+0.23%3.74K
aa.aa
6,900.07,099.06,900.0-0.82%115
aa.aa
791.38850.00712.01+0.98%38
aa.aa
9.759.759.56+1.99%2.58K
aa.aa
712.05758.00701.00-1.61%360
aa.aa
35.5436.2835.25-1.31%212.07K
aa.aa
116.05123.98114.21-0.20%4.99K
aa.aa
27.0427.6026.50-0.44%1.37M
aa.aa
421.68438.00420.00-2.81%63.48K
aa.aa
345.56350.99342.00-1.15%593.52K
aa.aa
66.6766.9064.51+2.38%246.66K
aa.aa
109.50110.00106.01+1.75%121.3K
aa.aa
21.7822.5021.41-2.11%700.59K
aa.aa
5.125.205.10-1.16%3.8M
aa.aa
3.593.693.57-2.18%6.83M
aa.aa
28.9329.7528.75-2.06%271.74K
aa.aa
163.86169.00156.61-2.06%87.89K
aa.aa
88.4689.4588.000.00%1.53M
aa.aa
151.86154.50151.00-0.24%7.54K
aa.aa
86.0091.4585.01-1.08%11.76K
aa.aa
329.90333.00329.00-0.16%185.19K
aa.aa
52.0152.7451.00-0.57%19.67K
aa.aa
42.3042.8742.10-1.03%276.29K
aa.aa
41.7842.9241.60-2.18%5.95M
aa.aa
21.7422.0021.45-0.41%4.79M
aa.aa
51.7052.8050.51-0.12%3.08M
aa.aa
164.98167.05163.75-0.90%690.92K
aa.aa
170.00171.99169.900.00%1.56K
aa.aa
25.0525.5024.99-1.69%282.48K
aa.aa
137.55143.95137.00+0.63%15.38K
aa.aa
136.92139.70136.00-2.02%675.44K
aa.aa
68.6269.9968.00-1.45%33.3K
aa.aa
65.0565.0563.510.00%121
aa.aa
699.35711.99696.00-0.93%1.02K
aa.aa
148.36151.00145.50+0.20%5.5M
aa.aa
350.34353.00350.25+0.09%117
aa.aa
941.14979.99931.01-0.94%6.75K
aa.aa
1,683.001,699.001,680.00-0.20%5.12K
aa.aa
177.28182.66176.40-2.95%1.19M
aa.aa
4.274.404.22-1.84%15.22M
aa.aa
30.4030.5029.75-0.59%784.14K
aa.aa
262.99270.22255.85+1.05%1.57K
aa.aa
77.1478.5076.500.00%199
aa.aa
2,654.602,675.002,650.00-0.44%9.16K
aa.aa
900.72909.90891.10-0.29%112.22K
aa.aa
36.3336.6136.16-0.27%2.42M
aa.aa
224.75227.00224.10+0.12%91.59K
aa.aa
236.59240.40235.60-1.30%599.19K
aa.aa
17.3817.7017.30-1.97%484.03K
aa.aa
619.00620.86611.00-0.14%66.36K
aa.aa
520.15538.00510.18-1.87%5.2K
aa.aa
48.0549.4047.51-2.36%2.57M
aa.aa
182.91188.63182.42-1.05%13.94K
aa.aa
238.72247.89237.50-3.15%357.94K
aa.aa
26.1026.9025.61-2.06%1.38M
aa.aa
65.5966.4964.10-1.35%842.17K
aa.aa
34.0535.7033.61-5.05%1.87M
aa.aa
129.04132.60128.29-1.72%3.54M
aa.aa
12.1012.5011.91-2.50%4.53M
aa.aa
25.5526.0025.40-1.39%4.94M
aa.aa
511.00529.00510.00-0.78%5.92K
aa.aa
162.05164.44161.51-1.79%553.38K
aa.aa
549.70555.55547.50-0.66%256.87K
aa.aa
113.09114.94112.90-1.46%1.72M
aa.aa
973.1990.0937.0+1.82%487
aa.aa
175.30176.99169.50+0.85%178.81K
aa.aa
7,599.07,599.07,450.0+0.30%20
aa.aa
54.8755.4454.10-1.10%2.18M
aa.aa
933.68957.00920.01-0.70%566
aa.aa
144.94145.90142.52+1.18%1.85M
aa.aa
139.70145.00138.90+1.45%10.52K
aa.aa
60.5662.9860.12-1.78%8.04K
aa.aa
69.9874.9067.13-3.62%14.83M
aa.aa
447.74455.00443.51+1.95%16.45K
aa.aa
31.1932.0029.61-2.10%2.03M
aa.aa
116.02117.99112.60+0.82%160.97K
aa.aa
55.7657.7555.40-2.40%1.74M
aa.aa
18,150.018,250.018,000.0-0.14%56
aa.aa
257.36260.00253.20+1.02%302.87K
aa.aa
3.003.092.90+3.09%814.92K
aa.aa
108.03114.90108.030.00%3
aa.aa
62.0563.2562.00-1.59%107.62K
aa.aa
83.5684.5082.31-1.04%378.16K
aa.aa
84.8086.0084.00+1.11%13.79K
aa.aa
18.3218.6818.25-1.19%328.77K
aa.aa
61.9963.5061.60-2.67%3.06M
aa.aa
170.25171.50169.70-0.12%456.47K
aa.aa
84.0087.0083.50-1.88%797.79K
aa.aa
15.9316.3415.65-1.97%605.1K
aa.aa
6.006.095.97-1.64%1.82M
aa.aa
434.19439.96432.99-1.26%250.61K
aa.aa
17.0017.0016.66+0.06%2.22K
aa.aa
14.6315.8514.42-4.25%3.64M
aa.aa
95.1696.0087.15-0.38%31.27K
aa.aa
74.8375.6174.00-1.46%152.1K
aa.aa
6.706.806.50+2.29%44.9K
aa.aa
74.4375.5074.00-0.55%97.57K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.