Karachi 100 (KSE)

Karachi

Currency in PKR

177,852.60

+686.08(+0.39%)

Delayed Data·17:06:15

Day's Range

177,465.62

178,122.88

52 wk Range

144,119.44

191,032.73

Karachi 100 Constituents

Explore the complete list of Karachi 100 companies with real-time streaming quotes for every KSE index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Karachi 100 today. Use it to identify movers and analyse individual constituents within the Karachi 100 index.

						Upside
Bestway Cement	486.00	498.90	470.02	-1.33%	18.81K	aa.aa	16:40:50
Mahmood Textile Mills	145.50	149.00	144.02	-0.59%	44.3K	aa.aa	16:38:36
Javedan Corp	144.90	146.90	142.25	-0.25%	224.92K	aa.aa	16:40:20
Bannu Woollen Mills	69.95	70.00	66.97	+0.07%	1.02K	aa.aa	15:37:06
Colgate-Palmolive Pakistan	1,219.0	1,225.0	1,217.5	+0.30%	740	aa.aa	16:39:59
Nestle Pakistan	7,490.0	7,520.0	7,481.1	-0.40%	76	aa.aa	16:29:34
Pakistan Services	903.57	920.00	903.55	-1.42%	15	aa.aa	15:56:55
Pak Gulf Leasing	20.51	21.30	19.02	+5.78%	159.98K	aa.aa	16:38:25
Abbott Laboratories Pakistan	915.00	919.00	911.00	+0.54%	5.76K	aa.aa	16:38:20
Adamjee Insurance Company	87.50	88.00	86.50	+1.45%	76.91K	aa.aa	16:43:19
Allied Bank	176.59	177.00	175.79	+0.46%	14.9K	aa.aa	16:36:31
Arif Habib Corporation	16.35	16.45	16.25	+0.80%	444.17K	aa.aa	16:41:48
Askari Bank	104.00	104.87	103.75	+0.18%	267.48K	aa.aa	16:40:19
Atlas Honda	1,603.20	1,603.25	1,600.00	0.00%	509	aa.aa	16:40:52
Attock Petroleum	566.00	570.00	562.11	+0.90%	53.93K	aa.aa	16:41:53
Attock Refinery	1,130.90	1,164.00	1,113.00	+1.20%	598.05K	aa.aa	16:42:37
Bank Alfalah	56.56	56.75	56.32	+0.43%	459.21K	aa.aa	16:42:36
Bank Al-Habib	169.95	173.00	168.05	-0.18%	123.23K	aa.aa	16:42:37
Bank of Punjab	32.89	33.46	32.82	+0.18%	5M	aa.aa	16:43:04
Cnergyico PK	14.91	15.30	14.62	+3.18%	153.56M	aa.aa	16:43:18
Cherat Cement Company	308.89	308.89	303.11	+1.48%	44.99K	aa.aa	16:42:53
D G Khan Cement Company	217.21	217.80	214.15	+2.53%	3.3M	aa.aa	16:43:13
Engro Holdings	264.10	266.30	263.08	-1.33%	626.84K	aa.aa	17:04:29
Fatima Fertilizer Company	159.50	160.55	159.00	+0.01%	297.38K	aa.aa	17:03:09
Fauji Cement Company	56.57	56.80	55.41	+2.17%	2.34M	aa.aa	16:43:17
Faysal Bank	96.64	97.21	96.08	+0.59%	130.44K	aa.aa	16:42:54
Fauji Fertilizer Company	549.00	550.50	545.01	+0.87%	226.12K	aa.aa	17:04:22
Gadoon Textile Mills	319.98	319.98	316.02	+0.23%	4.08K	aa.aa	15:42:54
Ghani Glass Ltd	42.21	43.10	40.90	+3.10%	338.74K	aa.aa	16:39:30
GlaxoSmithKline Pakistan	346.50	347.96	344.95	+0.16%	33.5K	aa.aa	16:42:45
Ghandhara Automobiles	618.20	625.00	616.00	+0.47%	146.05K	aa.aa	16:43:17
Ghandhara Industries	1,281.51	1,298.00	1,281.01	+0.06%	17.01K	aa.aa	16:41:25
Habib Bank	316.48	319.48	315.22	-0.08%	230.86K	aa.aa	16:41:54
Habib Metropolitan Bank	105.48	106.50	105.00	-0.24%	54.09K	aa.aa	16:39:11
Highnoon Labs	990.00	993.50	985.00	+0.26%	1.1K	aa.aa	16:41:21
Honda Atlas Cars	230.14	231.70	228.51	+0.85%	50.14K	aa.aa	16:42:23
Hub Power Company	207.00	209.50	206.53	+0.02%	989.69K	aa.aa	16:43:15
Hum Network	10.30	10.45	10.27	-1.34%	165.93K	aa.aa	16:41:00
Ibrahim Fibres	255.00	279.98	252.02	-3.82%	1.14K	aa.aa	16:16:06
Lucky Core Industries	224.90	225.50	223.11	+0.31%	13.32K	aa.aa	17:04:12
Indus Motor Company	1,960.00	1,975.00	1,955.00	+0.13%	5.85K	aa.aa	16:40:34
International Industries	176.50	178.99	174.55	-0.64%	77.32K	aa.aa	16:42:48
K-Electric	7.13	7.19	7.10	-0.28%	2.31M	aa.aa	16:43:10
KOT Addu Power Company	28.05	28.19	27.92	+0.43%	110.05K	aa.aa	16:42:17
Kohat Cement Company	97.35	97.72	96.00	+1.39%	297.94K	aa.aa	16:42:54
Kohinoor Textile Mills	41.10	41.40	40.00	+2.21%	359.14K	aa.aa	16:34:51
Mari Petroleum Company	673.93	678.00	670.21	-0.17%	152.24K	aa.aa	16:43:15
Lucky Cement	444.25	445.00	441.03	+0.87%	292.93K	aa.aa	16:43:00
Maple Leaf Cement Factory	101.40	101.65	98.80	+3.58%	6.58M	aa.aa	16:43:17
MCB Bank	405.25	406.17	404.80	0.00%	70.77K	aa.aa	16:42:27
Meezan Bank	569.50	572.63	569.10	-0.07%	155.95K	aa.aa	16:42:17
Lotte Chemical Pakistan	27.20	27.54	27.06	-0.40%	534.64K	aa.aa	16:42:37
Millat Tractors	299.10	302.00	299.05	+0.02%	43.03K	aa.aa	16:43:03
Murree Brewery Company	930.00	959.90	925.01	+0.32%	4.5K	aa.aa	16:43:58
National Bank of Pakistan	204.25	204.50	203.01	+0.83%	433.13K	aa.aa	16:42:27
National Foods	374.75	377.00	374.75	-0.09%	37.28K	aa.aa	16:42:24
Nishat Mills	144.39	145.74	144.00	+0.59%	333.04K	aa.aa	17:04:40
Nishat Power	67.37	67.80	67.02	+0.10%	308.95K	aa.aa	16:42:09
Fauji Foods	16.06	16.30	16.03	-0.31%	500.28K	aa.aa	16:42:23
Oil and Gas Development Co	331.20	333.00	327.00	+1.65%	2.9M	aa.aa	16:42:57
Pakistan Telecommunication Company	71.50	71.99	70.60	+0.65%	1.17M	aa.aa	16:41:27
Pak Elektron Ltd	40.65	40.98	40.41	+0.62%	871.95K	aa.aa	17:04:20
Packages	796.01	803.00	795.00	-0.96%	139	aa.aa	16:16:30
Pakistan State Oil Company	378.00	382.25	377.10	+0.68%	1.49M	aa.aa	16:43:18
Pakistan Oilfields	722.52	726.00	715.00	+0.66%	302.45K	aa.aa	16:42:22
Pakistan Petroleum	243.25	244.84	242.00	+1.08%	3.42M	aa.aa	16:42:47
Pakistan Tobacco Company	1,390.0	1,408.0	1,365.0	+0.73%	363	aa.aa	16:29:37
Pioneer Cement	267.00	267.94	265.02	+0.07%	9.51K	aa.aa	16:42:44
Power Cement Ltd	22.50	22.69	21.87	+3.35%	1.09M	aa.aa	16:42:57
Rafhan Maize Products Co	9,300.0	9,387.9	9,300.0	-0.01%	60	aa.aa	15:42:16
Sazgar Engineering	1,859.99	1,868.50	1,850.05	-0.51%	28.9K	aa.aa	16:42:52
The Searle Company	88.72	89.76	88.01	+1.20%	970.97K	aa.aa	17:04:47
Service Industries	218.00	224.95	216.00	-3.08%	53.3K	aa.aa	16:41:21
Shifa International Hospitals	495.00	499.98	493.00	+0.49%	3.23K	aa.aa	16:43:10
Standard Chartered Bank Pakistan	66.30	66.99	65.80	-0.02%	17.71K	aa.aa	16:39:41
Sui Northern Gas Pipelines	103.02	103.80	102.51	+0.52%	346.97K	aa.aa	16:41:35
Sui Southern Gas Co	27.67	27.98	27.42	+0.51%	2.01M	aa.aa	16:43:14
Thal	534.00	540.00	523.00	+2.47%	5.51K	aa.aa	16:43:01
Tariq Glass Industries	183.69	186.00	180.21	+1.93%	30.43K	aa.aa	16:41:17
TRG Pakistan	59.40	60.50	59.40	-1.25%	619.87K	aa.aa	16:42:55
Unilever Pakistan Foods	25,060.0	25,060.0	25,052.1	-0.65%	5	aa.aa	16:24:20
United Bank	447.50	452.00	444.51	+0.24%	192.53K	aa.aa	17:04:39
Yousaf Weaving Mills	5.20	5.23	5.18	+0.39%	674.71K	aa.aa	16:33:45
JDW Sugar Mills	910.00	925.00	886.80	+0.67%	24	aa.aa	15:59:25
International Steels	91.37	91.60	90.90	+0.56%	287.83K	aa.aa	16:42:27
Engro Fertilizers	183.80	184.55	182.01	-0.11%	323.43K	aa.aa	16:43:16
Dolmen City REIT	39.30	39.35	38.81	+0.33%	200.93K	aa.aa	16:42:30
Pakistan Intl Bulk Terminal Private	16.43	16.58	16.39	+0.37%	2.13M	aa.aa	16:43:10
S S Oil Mills Ltd	460.00	466.22	460.00	+0.17%	6.16K	aa.aa	16:35:37
Systems Ltd	128.50	130.02	128.00	-0.24%	508.77K	aa.aa	17:04:31
First Habib Modaraba	33.25	34.50	32.63	+1.90%	151.82K	aa.aa	16:34:18
Haleon Pakistan	722.98	732.90	718.20	-0.98%	7.38K	aa.aa	16:42:15
Pakistan Stock Exchange	51.40	51.60	51.00	+1.36%	422.89K	aa.aa	16:43:21
AGP	176.00	179.45	175.90	-1.09%	125.36K	aa.aa	16:43:11
Interloop	100.60	101.80	100.01	+0.56%	62.4K	aa.aa	16:42:00
Pakistan Aluminium Beverage Cans	102.20	102.50	99.60	+0.73%	14.16K	aa.aa	16:36:42
Citi Pharma	76.00	77.70	73.82	+3.54%	2.65M	aa.aa	16:41:11
Air Link Communication	131.99	133.00	131.10	+0.09%	217.51K	aa.aa	16:42:03
TPL REIT Fund I Unt	9.72	9.95	9.64	+0.62%	579.87K	aa.aa	16:37:27

S&P/ASX 200

9,103.10

+44.20

+0.49%

ASX 200 Futures

9,032.50

+6.0

+0.07%

ASX All Ordinaries

9,316.70

+47.00

+0.51%

US 500

7,660.50

-13.8

-0.18%

Dow Jones

53,277.01

+517.80

+0.98%

China A50 Futures

14,554.00

-208.0

-1.41%

Dollar Index

98.83

+0.101

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.120	+3.01%	5.10M
Steadfast Group	5.83	+3.19%	43.33M
Commonwealth Bank Australia	156.880	-0.70%	1.22M
Rio Tinto Ltd	177.430	+1.17%	990.78K
Northern Star Resources	24.390	+1.75%	6.72M
Pls	5.470	+7.89%	28.57M
CSL	169.11	+0.48%	803.47K

Name	Last	Chg. %	Vol.
Discovery Alaska	0.016	+60.00%	1.09M
Mt Malcolm Mines NL	0.01	+50.00%	2.62M
Winchester Energy Ltd	0.002	+50.00%	3.65M
Dxn	0.390	+41.82%	23.38M
Nuix	1.915	+34.39%	6.37M
Altoro Metals	0.004	+33.33%	1.50M
First Au	0.01	+33.33%	36.28M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.001	-50.00%	6.11M
Koonenberry Gold	0.02	-33.33%	1.50M
Grand Gulf Energy Ltd	0.001	-33.33%	100.00K
Tyranna Resources	0.003	-25.00%	600.56K
BPH Global	0.002	-25.00%	1.18M
Epsilon Healthcare	0.022	-24.14%	175.46K
Rubicon Water	0.15	-21.05%	259.21K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.120	+3.01%	5.10M
Commonwealth Bank Australia	156.880	-0.70%	1.22M
Xero	86.73	+2.04%	667.94K
CSL	169.11	+0.48%	803.47K
Pls	5.470	+7.89%	28.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa Aaaaa	2.560	+51.07%	3.867
Aaaaa Aaaa	2.560	+51.07%	3.867
A Aaaa	2.950	+50.40%	4.437
Aaaaaa	2.950	+50.40%	4.437
Aaaaa Aaa A Aaaa	4.26	+50.12%	6.40
Aaa Aaaaaa Aaa	4.26	+50.12%	6.40
A Aa A	6.67	+47.50%	9.84

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa Aaaaa	2.560	+51.07%	3.867
Aaaaa Aaaa	2.560	+51.07%	3.867
A Aaaa	2.950	+50.40%	4.437
Aaaaaa	2.950	+50.40%	4.437
Aaaaa Aaa A Aaaa	4.26	+50.12%	6.40
Aaa Aaaaaa Aaa	4.26	+50.12%	6.40
A Aa A	6.67	+47.50%	9.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.2%

S&P/ASX 200

+67.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+501.4%

S&P/ASX 200 Materials

+128.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+377.4%

S&P/ASX 200 Information Technology

+79.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1194.4%

S&P/ASX Midcap 50

+149.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+654.2%

Tadawul All Share

+31.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co