🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAYCLAIM SALE

Karachi 100 (KSE)

Karachi
Currency in PKR
93,291.68
+771.19(+0.83%)
Closed

Karachi 100 Constituents

Upside
300.26306.00299.00-0.02%31.21K
aa.aa
547.15577.73495.000.00%7
aa.aa
40.9741.9040.50-2.55%7.43K
aa.aa
35.5735.5733.21+9.99%380.62K
aa.aa
1,336.31,350.01,299.0+2.88%27.42K
aa.aa
6,594.36,649.06,510.0-0.06%759
aa.aa
739.20807.00710.01+0.65%106
aa.aa
10.5611.1010.45-2.22%2.01K
aa.aa
897.30908.00890.00-0.33%16.8K
aa.aa
39.6740.5037.55-1.78%369.57K
aa.aa
116.13117.99115.01+0.02%10.63K
aa.aa
28.8629.3028.60+0.45%354.57K
aa.aa
885.81916.00885.00-0.34%20.86K
aa.aa
446.46451.96437.80+0.33%53.8K
aa.aa
493.87499.85454.00+8.68%4.6M
aa.aa
67.5467.9466.26+1.29%1.17M
aa.aa
105.71106.99105.20-0.59%331.38K
aa.aa
6.766.836.22+2.89%66.48M
aa.aa
4.124.243.99+2.49%23.31M
aa.aa
283.24289.98281.21-1.97%204.51K
aa.aa
88.0288.4086.25+1.18%2.96M
aa.aa
158.50163.00157.00-0.45%168.11K
aa.aa
91.1395.9395.880.00%25
aa.aa
324.92332.39323.23+0.53%974.83K
aa.aa
65.4465.5064.01+1.46%643.47K
aa.aa
37.1438.0036.05+1.95%1.74M
aa.aa
66.2266.7764.50+0.50%1.5M
aa.aa
33.9334.0033.28+1.47%5.87M
aa.aa
47.9448.2347.50-0.02%928.87K
aa.aa
285.18286.74282.30+0.76%1.32M
aa.aa
24.8325.1824.46+0.85%306.23K
aa.aa
286.16287.40282.00+0.47%232.41K
aa.aa
128.95130.94128.46-0.49%1.17M
aa.aa
72.0072.3072.00-0.01%178.23K
aa.aa
848.05853.00845.00+0.32%5.28K
aa.aa
304.95321.88303.01-1.59%2.26M
aa.aa
113.45114.00110.70+2.56%15.63M
aa.aa
350.02385.00350.01-1.36%1.45K
aa.aa
1,174.971,209.001,110.11-0.01%1.23K
aa.aa
2,026.532,033.002,000.00+0.86%1.15K
aa.aa
153.28154.44143.90+4.87%847.94K
aa.aa
4.844.894.75+0.83%16.6M
aa.aa
29.9630.2529.04+2.53%4.11M
aa.aa
7.6108.1807.550-2.81%30.36M
aa.aa
429.87438.90426.00-0.51%47.73K
aa.aa
413.46420.85409.01+0.88%1.53M
aa.aa
1,001.931,019.991,000.00-1.40%65.9K
aa.aa
42.9943.2441.51+2.38%11.02M
aa.aa
244.98248.97243.00-0.97%268.7K
aa.aa
228.67232.00228.00-0.78%569.71K
aa.aa
17.3117.5317.15-0.52%1.26M
aa.aa
587.40592.00567.00+2.74%1.66M
aa.aa
605.01622.00595.00+0.57%53.93K
aa.aa
61.2161.5060.00+0.87%3.01M
aa.aa
169.21169.99168.00+0.77%11.58K
aa.aa
238.16246.99230.11+2.18%2.35M
aa.aa
34.4034.4131.01+9.97%8.18M
aa.aa
74.6776.1573.00+0.89%2.85M
aa.aa
32.5732.9930.42+5.06%1.87M
aa.aa
191.41193.50181.50+4.47%10.75M
aa.aa
16.2816.7016.10+1.06%4.7M
aa.aa
26.8627.1025.30+6.17%44.16M
aa.aa
506.36519.47475.22+4.23%239.27K
aa.aa
246.82248.50236.19+4.79%8.1M
aa.aa
580.05581.95575.26+0.59%130.38K
aa.aa
150.07151.60145.65+3.06%8.61M
aa.aa
1,250.61,270.01,226.1-0.90%428
aa.aa
195.80198.44194.00-0.29%315.89K
aa.aa
7,310.17,467.07,156.6+0.07%229
aa.aa
1,116.461,130.001,115.00-0.83%298.85K
aa.aa
71.3271.7070.05+1.19%4.57M
aa.aa
1,143.781,168.001,123.00-2.21%806
aa.aa
150.14152.50150.00-0.33%127.82K
aa.aa
49.9450.0049.00+0.87%9.07K
aa.aa
82.2183.7080.50+1.42%3.81M
aa.aa
446.89460.00438.50+3.41%266.92K
aa.aa
27.2427.6027.15-0.11%1.13M
aa.aa
123.04124.29121.65+0.70%172.39K
aa.aa
51.6152.4051.30-0.19%4.67M
aa.aa
19,100.019,495.018,705.0+0.60%23
aa.aa
313.03316.00312.00-0.68%315.99K
aa.aa
4.004.113.98-0.99%2.02M
aa.aa
585.51590.00565.00-2.12%284
aa.aa
100.00101.50101.000.00%101
aa.aa
95.2897.3090.01+4.81%2.79M
aa.aa
74.4976.2574.00-0.65%722.95K
aa.aa
102.00102.0098.00+0.01%26.46K
aa.aa
52.1552.6851.96+0.08%1.19M
aa.aa
199.59201.10198.01+0.73%2.72M
aa.aa
74.6575.7174.34+0.01%370.69K
aa.aa
19.4519.6919.35-0.56%346.88K
aa.aa
7.267.266.49+15.97%33.96M
aa.aa
521.57528.80515.50+0.15%222.56K
aa.aa
16.3016.3016.24-0.55%7.33K
aa.aa
17.2217.4917.01+0.47%208K
aa.aa
145.78148.00141.50+1.51%267.96K
aa.aa
63.6764.5063.35-0.39%3.11M
aa.aa
9.049.308.38+6.35%1.24M
aa.aa
86.1488.0084.01+3.21%238.58K
aa.aa
129.52130.49128.45-0.11%1.1M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.