Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

Karachi 100 (KSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
75,511.97 -471.07    -0.62%
27/05 - Closed. Currency in PKR ( Disclaimer )
  • Volume: -
  • Open: 76,089.66
  • Day's Range: 75,485.62 - 76,187.45
Type:  Index
Market:  Pakistan
# Constituents:  100
Karachi 100 75,511.97 -471.07 -0.62%

Karachi 100 Constituents

 
Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abbott Laboratories Pakistan675.00685.00675.00-5.26-0.77%53.61K27/05 
 Adamjee Insurance Company34.6734.7433.70+0.67+1.97%343.21K27/05 
 AGP87.7090.5087.10-2.62-2.90%113.18K27/05 
 Allied Bank98.9799.2598.10+0.18+0.18%47.54K27/05 
 Askari Bank22.3522.6422.12-0.17-0.75%958.50K27/05 
 Attock Petroleum399.75402.00392.00-0.57-0.14%75.29K27/05 
 Attock Refinery386.90391.40385.00+1.52+0.39%924.76K27/05 
 Avanceon56.2557.5056.16-0.69-1.21%1.61M27/05 
 Bank Al-Habib102.69103.61101.12-0.76-0.73%1.02M27/05 
 Bank Alfalah63.5064.5062.00-1.00-1.55%1.47M27/05 
 Bank Islami Pakistan23.3023.7022.01+1.28+5.81%5.79M27/05 
 Bank of Punjab4.895.084.86-0.12-2.40%8.01M27/05 
 Bannu Woollen Mills28.5028.9527.16-0.10-0.35%9.22K27/05 
 Bestway Cement216.01218.44215.01+0.17+0.08%21.61K27/05 
 Century Paper & Board Mills33.4933.9533.05+0.20+0.60%326.68K27/05 
 Cherat Cement Company156.13163.64155.00-6.17-3.80%376.36K27/05 
 Cinergyco PK4.524.644.50+0.01+0.22%9.96M27/05 
 Colgate-Palmolive Pakistan1,289.01,294.01,285.0-4.9-0.38%24.73K27/05 
 D G Khan Cement Company85.5087.8585.49-1.52-1.75%2.03M27/05 
 Dawood Hercules Corporation158.00159.00157.00-0.61-0.38%8.43K27/05 
 Dolmen City REIT16.1616.2615.99+0.17+1.06%184.40K27/05 
 EFU General Insurance86.0088.8886.00+0.99+1.16%0.40K27/05 
 Engro Corporation337.00340.99335.80-1.71-0.50%411.15K27/05 
 Engro Fertilizers158.11158.75156.700.000.00%2.36M27/05 
 Engro Polymer & Chemicals43.6044.0043.20-0.05-0.11%494.32K27/05 
 Fatima Fertilizer Company49.5050.2049.40-0.65-1.30%61.37K27/05 
 Fauji Cement Company21.4022.0021.29-0.18-0.83%9.73M27/05 
 Fauji Fertilizer Bin Qasim32.5133.5032.50-1.03-3.07%1.87M27/05 
 Fauji Fertilizer Company144.00148.00144.00-3.55-2.41%1.25M27/05 
 Faysal Bank42.4542.4538.70+3.14+7.99%10.56M27/05 
 First Habib Modaraba16.1016.2516.00-0.15-0.92%19.21K27/05 
 FrieslandCampina72.3074.5072.00-1.70-2.30%248.21K27/05 
 Gadoon Textile Mills196.00200.65196.00-4.65-2.32%6.34K27/05 
 Ghani Glass Ltd27.0027.5026.80-0.25-0.92%163.35K27/05 
 GlaxoSmithKline Pakistan132.68133.79129.00-0.52-0.39%64.80K27/05 
 Habib Bank114.75116.80113.83+0.46+0.40%6.16M27/05 
 Habib Metropolitan Bank61.5062.4961.00-0.13-0.21%148.77K27/05 
 Habib Sugar Mills68.0069.0065.50-0.75-1.09%32.78K27/05 
 HBL Growth Fund7.087.087.00+0.03+0.43%11.00K27/05 
 Highnoon Labs675.14675.19661.00+4.26+0.63%49.44K27/05 
 Hub Power Company139.15140.75138.21-0.79-0.56%6.36M27/05 
 Ibrahim Fibres365.50365.50365.00+0.00+0.00%024/05 
 Indus Motor Company1,611.001,620.001,580.01-0.17-0.01%4.83K27/05 
 Interloop83.1884.5083.00-0.90-1.07%144.86K27/05 
 International Industries191.95195.00187.50-1.11-0.57%708.71K27/05 
 International Steels81.6083.8581.36-1.58-1.90%372.91K27/05 
 Javedan Corp37.0037.8737.00-1.00-2.63%10.20K27/05 
 K-Electric5.045.175.00-0.17-3.26%55.59M27/05 
 Kohat Cement Company214.00219.98214.00-3.86-1.77%73.41K27/05 
 Kohinoor Textile Mills87.0187.0187.00-1.26-1.43%0.17K27/05 
 KOT Addu Power Company32.3533.1032.35-0.47-1.43%1.03M27/05 
 Lotte Chemical Pakistan18.0018.2017.89-0.17-0.94%1.02M27/05 
 Lucky Cement889.00898.00887.00-1.48-0.17%109.21K27/05 
 Lucky Core Industries871.25895.01870.00-18.75-2.11%7.17K27/05 
 Maple Leaf Cement Factory37.6038.3937.40-0.49-1.29%4.60M27/05 
 Mari Petroleum Company2,838.782,847.882,814.00+2.71+0.10%73.69K27/05 
 MCB Bank207.00212.98205.10-3.63-1.72%365.92K27/05 
 Meezan Bank240.90244.00239.00-0.17-0.07%865.68K27/05 
 Millat Tractors607.52612.00607.00-1.15-0.19%33.39K27/05 
 Mughal Iron & Steel Industries76.4080.4076.25-2.76-3.49%1.10M27/05 
 Murree Brewery Company428.00443.60425.00-15.60-3.52%30.70K27/05 
 National Bank of Pakistan40.5441.5040.54-0.36-0.88%4.64M27/05 
 National Foods169.20173.00168.75-2.31-1.35%24.81K27/05 
 National Refinery280.20284.00280.03-2.23-0.79%497.03K27/05 
 Nestle Pakistan7,200.07,200.07,100.0+7.9+0.11%0.07K27/05 
 Nishat Chunian Power30.1930.7929.55+0.02+0.07%1.69M27/05 
 Nishat Mills74.6576.2474.60-0.88-1.17%2.02M27/05 
 Nishat Power36.0038.3035.75-2.32-6.05%1.33M27/05 
 Oil and Gas Development Co136.89139.50136.70-2.27-1.63%2.71M27/05 
 Packages480.00482.00479.00-2.71-0.56%0.95K27/05 
 Pak Elektron Ltd25.4926.2425.26-0.38-1.47%4.69M27/05 
 Pak Gulf Leasing8.158.158.150.000.00%1.25K27/05 
 Pakgen Power86.2893.9986.27-1.83-2.08%89.58K27/05 
 Pakistan Aluminium Beverage Cans69.1570.5068.76-0.78-1.12%356.44K27/05 
 Pakistan Intl Bulk Terminal Private6.696.836.62-0.11-1.62%2.23M27/05 
 Pakistan Oilfields497.05505.00496.50-2.78-0.56%299.62K27/05 
 Pakistan Petroleum121.00124.20120.85-2.58-2.09%4.21M27/05 
 Pakistan Services814.00840.00720.01+31.62+4.04%0.17K27/05 
 Pakistan State Oil Company173.99178.50173.86-3.53-1.99%959.03K27/05 
 Pakistan Stock Exchange13.2814.2013.25-0.77-5.48%6.36M27/05 
 Pakistan Telecommunication Company14.1014.1613.81+0.09+0.64%2.60M27/05 
 Pakistan Tobacco Company947.0950.0860.0+18.4+1.99%0.35K27/05 
 Pioneer Cement157.90162.00155.00-3.39-2.10%716.34K27/05 
 Punjab Oil Mills109.00110.99108.66-0.45-0.41%0.14K27/05 
 Rafhan Maize Products Co7,980.08,000.07,980.0+10.0+0.13%0.05K27/05 
 Saif Power18.8919.2618.75-0.13-0.68%187.27K27/05 
 Service Industries878.00892.00859.99+27.34+3.21%29.43K27/05 
 Shell Pakistan137.90139.75137.26-1.51-1.08%167.35K27/05 
 Shifa International Hospitals147.50152.00146.30-3.26-2.16%15.65K27/05 
 Standard Chartered Bank Pakistan54.7055.9952.20+0.02+0.04%36.94K27/05 
 Sui Northern Gas Pipelines68.0068.6067.01-0.01-0.01%1.14M27/05 
 Systems Ltd432.00435.15423.00+6.12+1.44%623.97K27/05 
 Tariq Glass Industries114.00115.00113.90-1.08-0.94%85.33K27/05 
 Thal440.00449.99439.90-0.05-0.01%9.29K27/05 
 The Searle Company57.2558.7557.09-1.28-2.19%3.36M27/05 
 TRG Pakistan63.2664.0763.01+0.05+0.08%1.68M27/05 
 Unilever Pakistan Foods18,500.018,799.018,488.00.00.00%0.20K27/05 
 United Bank221.25221.75217.00-0.46-0.21%2.97M27/05 
 Unity Foods27.0827.2426.55+0.49+1.84%8.90M27/05 
 Yousaf Weaving Mills3.703.823.68-0.10-2.63%954.65K27/05 

My Sentiments

What is your sentiment on Karachi 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Karachi 100 Discussions

Write your thoughts about Karachi 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Faisal Khan
Faisal Khan Nov 07, 2018 21:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fake app
Ahmed Saeed
Ahmed Saeed Nov 07, 2018 21:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brother it showing real time data. How could you say its fake. Because it is free of cost?0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email