Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,511.0 | 5,598.0 | 5,383.0 | -224.0 | -3.91% | 13.92M | 15:48:29 | ||
Aeon | 3,237.0 | 3,263.0 | 3,186.0 | -36.0 | -1.10% | 1.80M | 15:48:42 | ||
AGC | 5,670.0 | 5,708.0 | 5,605.0 | -45.0 | -0.79% | 629.30K | 15:48:19 | ||
Ajinomoto Co., Inc. | 5,361.0 | 5,460.0 | 5,281.0 | -153.0 | -2.77% | 1.58M | 15:48:25 | ||
Alps Electric | 1,247.5 | 1,252.5 | 1,228.5 | +4.0 | +0.32% | 1.47M | 15:48:48 | ||
Amada | 1,667.0 | 1,688.0 | 1,636.0 | -28.0 | -1.65% | 751.90K | 15:48:42 | ||
ANA Holdings | 2,968.0 | 3,052.0 | 2,953.5 | -68.0 | -2.24% | 3.25M | 15:48:46 | ||
Aozora Bank | 2,428.5 | 2,466.0 | 2,415.0 | -34.0 | -1.38% | 1.19M | 15:48:34 | ||
Asahi Group Holdings | 5,289.0 | 5,320.0 | 5,228.0 | -39.0 | -0.73% | 1.44M | 15:48:43 | ||
Asahi Kasei Corp. | 1,095.0 | 1,100.0 | 1,079.5 | -14.5 | -1.31% | 1.49M | 15:48:29 | ||
Astellas Pharma Inc. | 1,482.0 | 1,495.5 | 1,467.5 | +16.5 | +1.13% | 5.70M | 15:48:21 | ||
Bandai Namco Holdings Inc | 2,856.0 | 2,889.0 | 2,827.0 | -41.0 | -1.42% | 1.17M | 15:48:47 | ||
Bridgestone Corp. | 6,688.0 | 6,754.0 | 6,606.0 | -23.0 | -0.34% | 1.19M | 15:48:19 | ||
Canon | 4,356.0 | 4,426.0 | 4,313.0 | -30.0 | -0.68% | 2.38M | 15:48:22 | ||
Casio Computer | 1,309.0 | 1,337.0 | 1,294.5 | -14.5 | -1.10% | 679.90K | 15:48:19 | ||
Central Japan Railway Co. | 3,557.0 | 3,609.0 | 3,522.0 | -28.0 | -0.78% | 2.00M | 15:48:22 | ||
Chiba Bank | 1,299.0 | 1,314.5 | 1,279.0 | -3.5 | -0.27% | 2.00M | 15:48:42 | ||
Chubu Electric Power Co., Inc. | 1,951.0 | 1,980.0 | 1,925.5 | -30.5 | -1.54% | 1.57M | 15:48:46 | ||
Chugai Pharmaceutical | 4,939.0 | 5,101.0 | 4,896.0 | -151.0 | -2.97% | 2.11M | 15:48:42 | ||
Citizen Holdings | 1,020.0 | 1,036.0 | 1,001.0 | -23.0 | -2.21% | 986.70K | 15:48:42 | ||
Comsys Holdings Corp. | 3,594.0 | 3,603.0 | 3,526.0 | -1.0 | -0.03% | 288.20K | 15:48:21 | ||
Concordia Financial Group | 818.1 | 821.8 | 796.3 | +9.1 | +1.12% | 5.28M | 15:48:42 | ||
Credit Saison | 2,901.5 | 2,910.5 | 2,825.0 | -12.5 | -0.43% | 566.40K | 15:48:24 | ||
CyberAgent Inc | 1,011.0 | 1,011.5 | 985.2 | +1.5 | +0.15% | 3.86M | 15:48:46 | ||
Dai Nippon Printing | 4,418.0 | 4,502.0 | 4,371.0 | -62.0 | -1.38% | 735.10K | 15:48:49 | ||
Dai-ichi Life | 3,449.0 | 3,501.0 | 3,399.0 | -55.0 | -1.57% | 2.11M | 15:48:42 | ||
Daiichi Sankyo | 4,628.0 | 4,638.0 | 4,521.0 | +92.0 | +2.03% | 3.73M | 15:48:29 | ||
Daikin Industries | 19,255.0 | 19,440.0 | 18,970.0 | -250.0 | -1.28% | 1.44M | 15:48:42 | ||
Dainippon Screen Mfg. | 16,825.0 | 17,470.0 | 16,200.0 | -1240.0 | -6.86% | 3.63M | 15:48:46 | ||
Daiwa House Industry | 4,215.0 | 4,324.0 | 4,172.0 | -92.0 | -2.14% | 1.24M | 15:48:40 | ||
Daiwa Securities Group Inc. | 1,083.0 | 1,096.0 | 1,055.5 | -15.0 | -1.37% | 4.73M | 15:48:28 | ||
DeNA Co | 1,490.0 | 1,533.0 | 1,477.5 | -44.0 | -2.87% | 795.40K | 15:48:21 | ||
Denka | 2,223.0 | 2,234.0 | 2,202.5 | -3.5 | -0.16% | 648.30K | 15:48:42 | ||
Denso Corp. | 2,822.5 | 2,878.5 | 2,782.5 | -53.0 | -1.84% | 4.34M | 15:48:25 | ||
Dentsu Inc. | 4,133.0 | 4,159.0 | 4,104.0 | -29.0 | -0.70% | 378.30K | 15:48:19 | ||
DIC Corp | 2,853.5 | 2,889.5 | 2,811.0 | -40.0 | -1.38% | 212.50K | 15:48:16 | ||
DOWA Holdings | 5,659.0 | 5,768.0 | 5,648.0 | -104.0 | -1.80% | 132.70K | 15:48:38 | ||
East Japan Railway Co. | 2,857.5 | 2,912.0 | 2,815.5 | -55.0 | -1.89% | 2.54M | 15:48:27 | ||
Ebara Corp. | 12,805.0 | 13,245.0 | 12,500.0 | -495.0 | -3.72% | 752.30K | 15:48:45 | ||
Eisai | 5,895.0 | 5,920.0 | 5,795.0 | +71.0 | +1.22% | 1.02M | 15:48:49 | ||
Eneos Holdings | 718.8 | 734.2 | 708.6 | -2.2 | -0.31% | 18.25M | 15:48:24 | ||
Fanuc Corp. | 4,267.0 | 4,328.0 | 4,233.0 | -71.0 | -1.64% | 2.86M | 15:48:21 | ||
Fast Retailing | 40,660.0 | 40,890.0 | 40,120.0 | -290.0 | -0.71% | 1.39M | 15:48:15 | ||
Fuji Electric | 9,760.0 | 10,050.0 | 9,502.0 | -275.0 | -2.74% | 666.90K | 15:48:22 | ||
Fujifilm Holdings Corp. | 3,346.0 | 3,383.0 | 3,281.0 | +3.0 | +0.09% | 3.89M | 15:48:49 | ||
Fujikura | 2,606.5 | 2,649.0 | 2,511.5 | -55.5 | -2.08% | 5.37M | 15:48:49 | ||
Fujitsu | 2,453.5 | 2,493.0 | 2,410.0 | -17.0 | -0.69% | 4.56M | 15:48:15 | ||
Fukuoka Financial Group, Inc. | 4,098.0 | 4,168.0 | 4,010.0 | -37.0 | -0.89% | 717.80K | 15:48:42 | ||
Furukawa Electric | 3,367.0 | 3,415.0 | 3,301.0 | -80.0 | -2.32% | 644.30K | 15:48:42 | ||
GS Yuasa Corp. | 2,911.5 | 2,985.0 | 2,888.0 | -71.0 | -2.38% | 443.70K | 15:48:42 | ||
Haseko | 1,808.0 | 1,824.0 | 1,789.5 | -9.0 | -0.50% | 509.20K | 15:48:45 | ||
Hino Motors | 475.2 | 491.3 | 469.2 | -15.5 | -3.16% | 1.92M | 15:48:18 | ||
Hitachi | 13,345.0 | 13,795.0 | 13,065.0 | -410.0 | -2.98% | 3.29M | 15:48:42 | ||
Hitachi Construction Machinery Co | 4,483.0 | 4,530.0 | 4,425.0 | -87.0 | -1.90% | 516.60K | 15:48:49 | ||
Hitachi Zosen Corp. | 1,219.0 | 1,256.0 | 1,204.0 | -44.0 | -3.48% | 797.60K | 15:47:47 | ||
Honda Motor | 1,752.5 | 1,784.5 | 1,716.0 | -33.0 | -1.85% | 10.33M | 15:48:16 | ||
Hoya Cor | 17,325.0 | 17,650.0 | 16,910.0 | -405.0 | -2.28% | 931.20K | 15:48:42 | ||
Idemitsu Kosan Co Ltd | 1,026.0 | 1,045.0 | 1,013.5 | +3.5 | +0.34% | 5.69M | 15:48:42 | ||
IHI Corp. | 3,770.0 | 3,821.0 | 3,688.0 | +14.0 | +0.37% | 2.67M | 15:48:45 | ||
Inpex Corp. | 2,407.5 | 2,498.0 | 2,320.0 | +34.5 | +1.45% | 26.09M | 15:48:22 | ||
Isetan Mitsukoshi Holdings | 2,336.0 | 2,401.0 | 2,293.5 | -26.5 | -1.12% | 2.61M | 15:48:49 | ||
Isuzu Motors | 1,931.5 | 1,951.5 | 1,896.0 | -26.0 | -1.33% | 2.75M | 15:48:19 | ||
Itochu Corp. | 6,503.0 | 6,555.0 | 6,374.0 | -129.0 | -1.95% | 3.81M | 15:48:49 | ||
J.Front Retailing | 1,496.5 | 1,524.0 | 1,480.5 | -7.5 | -0.50% | 1.70M | 15:48:42 | ||
Japan Airlines Co | 2,778.5 | 2,859.5 | 2,771.5 | -57.5 | -2.03% | 3.50M | 15:48:21 | ||
Japan Exchange Group | 3,760.0 | 3,898.0 | 3,729.0 | -136.0 | -3.49% | 1.61M | 15:48:42 | ||
Japan Post Holdings | 1,423.0 | 1,434.5 | 1,410.0 | -1.5 | -0.11% | 4.90M | 15:48:42 | ||
Japan Steel Works | 3,744.0 | 3,789.0 | 3,663.0 | -66.0 | -1.73% | 843.30K | 15:48:48 | ||
Japan Tobacco | 4,073.0 | 4,082.0 | 4,021.0 | -2.0 | -0.05% | 3.91M | 15:48:19 | ||
JFE Holdings, Inc. | 2,349.0 | 2,379.0 | 2,315.5 | -43.5 | -1.82% | 2.77M | 15:48:23 | ||
JGC Corp. | 1,480.0 | 1,498.5 | 1,457.0 | -25.0 | -1.66% | 1.84M | 15:48:40 | ||
JTEKT Corp. | 1,371.5 | 1,391.0 | 1,342.0 | -15.0 | -1.08% | 678.00K | 15:48:29 | ||
Kajima Corp. | 2,845.0 | 2,867.5 | 2,801.5 | -24.0 | -0.84% | 1.54M | 15:48:48 | ||
Kansai Electric Power | 2,313.5 | 2,329.0 | 2,259.0 | -9.5 | -0.41% | 1.51M | 15:48:29 | ||
Kao Corp. | 6,288.0 | 6,314.0 | 6,211.0 | +113.0 | +1.83% | 1.92M | 15:48:43 | ||
Kawasaki Heavy Industries | 4,824.0 | 4,877.0 | 4,681.0 | -49.0 | -1.01% | 2.36M | 15:48:43 | ||
Kawasaki Kisen Kaisha | 2,044.5 | 2,111.5 | 1,985.0 | -4.5 | -0.22% | 24.49M | 15:48:28 | ||
KDDI Corp. | 4,255.0 | 4,263.0 | 4,191.0 | +21.0 | +0.50% | 4.15M | 15:48:24 | ||
Keio Corp. | 3,858.0 | 3,897.0 | 3,798.0 | -20.0 | -0.52% | 662.80K | 15:48:42 | ||
Keisei Electric Railway | 5,884.0 | 5,933.0 | 5,825.0 | -16.0 | -0.27% | 365.90K | 15:48:49 | ||
Keyence | 62,600.0 | 64,170.0 | 62,080.0 | -2370.0 | -3.65% | 593.90K | 15:48:42 | ||
Kikkoman Corp. | 1,863.5 | 1,890.0 | 1,821.5 | -27.0 | -1.43% | 1.59M | 15:48:47 | ||
Kirin Holdings | 2,221.5 | 2,229.5 | 2,196.5 | +12.5 | +0.57% | 2.31M | 15:48:49 | ||
Kobe Steel | 1,884.0 | 1,908.5 | 1,847.0 | -21.5 | -1.13% | 4.65M | 15:48:46 | ||
Komatsu | 4,350.0 | 4,415.0 | 4,275.0 | -66.0 | -1.49% | 2.12M | 15:48:33 | ||
Konami Corp. | 9,126.0 | 9,363.0 | 9,052.0 | -293.0 | -3.11% | 238.30K | 15:48:42 | ||
Konica Minolta, Inc. | 537.0 | 546.5 | 532.2 | -2.6 | -0.48% | 2.91M | 15:48:48 | ||
Kubota Corp. | 2,396.5 | 2,413.5 | 2,363.5 | -27.5 | -1.13% | 1.88M | 15:48:49 | ||
Kuraray | 1,695.0 | 1,722.0 | 1,681.0 | -11.0 | -0.64% | 1.39M | 15:48:22 | ||
Kyocera Corp. | 1,907.5 | 1,935.0 | 1,890.0 | -18.5 | -0.96% | 3.23M | 15:48:48 | ||
Kyowa Kirin | 2,613.0 | 2,639.0 | 2,584.0 | -22.0 | -0.83% | 688.70K | 15:48:28 | ||
Lasertec Corp | 34,280.0 | 36,170.0 | 33,750.0 | -3230.0 | -8.61% | 8.57M | 15:48:46 | ||
LY Corp | 347.4 | 349.0 | 339.4 | -1.6 | -0.46% | 22.18M | 15:48:16 | ||
M3 Inc | 1,795.0 | 1,856.5 | 1,776.5 | -88.5 | -4.70% | 4.67M | 15:48:42 | ||
Marubeni Corp. | 2,600.5 | 2,643.0 | 2,563.5 | -46.5 | -1.76% | 5.90M | 15:48:46 | ||
Marui Group | 2,324.0 | 2,356.5 | 2,306.5 | -21.5 | -0.92% | 528.40K | 15:48:39 | ||
Mazda Motor | 1,681.0 | 1,719.5 | 1,645.5 | -34.0 | -1.98% | 3.37M | 15:48:24 | ||
Meiji Holdings | 3,432.0 | 3,438.0 | 3,377.0 | +36.0 | +1.06% | 981.10K | 15:48:29 | ||
Mercari | 1,731.5 | 1,747.0 | 1,700.5 | -14.0 | -0.80% | 4.40M | 15:48:49 | ||
Minebea Mitsumi | 2,755.5 | 2,812.5 | 2,690.0 | -83.5 | -2.94% | 1.31M | 15:48:43 | ||
Mitsubishi Chemical Holdings Corp | 901.0 | 908.3 | 883.8 | -15.1 | -1.65% | 3.22M | 15:48:42 | ||
Mitsubishi Corp. | 3,459.0 | 3,492.0 | 3,398.0 | -8.0 | -0.23% | 10.29M | 15:48:48 | ||
Mitsubishi Electric | 2,457.5 | 2,512.0 | 2,431.0 | -36.0 | -1.44% | 4.12M | 15:48:19 | ||
Mitsubishi Estate | 2,809.5 | 2,842.5 | 2,767.5 | -9.0 | -0.32% | 5.71M | 15:48:42 | ||
Mitsubishi Heavy Industries | 1,363.5 | 1,369.5 | 1,323.0 | -20.5 | -1.48% | 49.50M | 15:48:23 | ||
Mitsubishi Logistics Corp. | 5,100.0 | 5,127.0 | 5,004.0 | +40.0 | +0.79% | 146.30K | 15:48:42 | ||
Mitsubishi Materials Corp. | 3,042.0 | 3,086.0 | 3,014.0 | -45.0 | -1.46% | 840.30K | 15:48:22 | ||
Mitsubishi Motors Corp. | 465.0 | 476.5 | 461.0 | -15.7 | -3.27% | 10.63M | 15:48:28 | ||
Mitsubishi UFJ Financial | 1,503.0 | 1,526.0 | 1,481.0 | -14.0 | -0.92% | 53.93M | 15:48:30 | ||
Mitsui | 7,161.0 | 7,212.0 | 7,021.0 | -3.0 | -0.04% | 3.53M | 15:48:42 | ||
Mitsui Chemicals, Inc. | 4,411.0 | 4,485.0 | 4,316.0 | -88.0 | -1.96% | 483.80K | 15:48:15 | ||
Mitsui Fudosan | 1,575.0 | 1,607.5 | 1,551.5 | -39.0 | -2.42% | 12.44M | 15:48:42 | ||
Mitsui Mining and Smelting Co. | 4,945.0 | 5,031.0 | 4,890.0 | -50.0 | -1.00% | 333.70K | 15:48:21 | ||
Mitsui O.S.K. Lines | 4,597.0 | 4,685.0 | 4,491.0 | +59.0 | +1.30% | 7.42M | 15:48:30 | ||
Mizuho Financial | 2,951.0 | 2,984.0 | 2,907.5 | -19.5 | -0.66% | 8.30M | 15:48:30 | ||
MS&AD Insurance Group Holdings | 2,687.5 | 2,695.0 | 2,627.0 | +12.5 | +0.47% | 3.67M | 15:48:22 | ||
Murata Mfg Co | 2,688.5 | 2,774.5 | 2,654.5 | -99.5 | -3.57% | 5.41M | 15:48:39 | ||
NEC Corp. | 10,770.0 | 11,000.0 | 10,470.0 | -185.0 | -1.69% | 1.09M | 15:48:21 | ||
Nexon Co Ltd | 2,343.5 | 2,453.5 | 2,325.0 | -91.0 | -3.74% | 1.34M | 15:48:42 | ||
NGK Insulators | 2,010.0 | 2,052.0 | 1,994.5 | -67.0 | -3.23% | 894.00K | 15:48:28 | ||
NH Foods | 5,181.0 | 5,192.0 | 5,117.0 | +16.0 | +0.31% | 239.30K | 15:48:43 | ||
Nichirei Corp. | 3,882.0 | 3,894.0 | 3,802.0 | -15.0 | -0.38% | 362.30K | 15:48:42 | ||
Nidec Corp | 6,608.0 | 6,785.0 | 6,517.0 | -164.0 | -2.42% | 3.27M | 15:48:42 | ||
Nikon Corp. | 1,527.5 | 1,542.0 | 1,499.5 | -6.5 | -0.42% | 1.80M | 15:48:27 | ||
Nintendo | 7,434.0 | 7,576.0 | 7,382.0 | -155.0 | -2.04% | 2.92M | 15:48:42 | ||
Nippon Electric Glass | 3,724.0 | 3,831.0 | 3,691.0 | -121.0 | -3.15% | 381.90K | 15:48:19 | ||
Nippon Express | 7,888.0 | 7,955.0 | 7,821.0 | -67.0 | -0.84% | 473.80K | 15:48:22 | ||
Nippon Paper Industries | 1,104.0 | 1,124.0 | 1,095.0 | -13.0 | -1.16% | 570.80K | 15:47:44 | ||
Nippon Steel | 3,409.0 | 3,467.0 | 3,369.0 | -54.0 | -1.56% | 7.20M | 15:48:21 | ||
Nippon Telegraph & Telephone Corp | 167.7 | 168.3 | 166.0 | -2.1 | -1.24% | 262.88M | 15:48:33 | ||
Nippon Yusen K.K | 4,157.0 | 4,233.0 | 4,038.0 | +65.0 | +1.59% | 7.84M | 15:48:46 | ||
Nissan Chemical Industries | 5,464.0 | 5,499.0 | 5,366.0 | -98.0 | -1.76% | 414.30K | 15:48:19 | ||
Nissan Motor | 562.5 | 572.7 | 556.7 | -7.5 | -1.32% | 23.06M | 15:48:35 | ||
Nisshin Seifun Group Inc. | 1,968.0 | 1,980.0 | 1,936.0 | -20.5 | -1.03% | 589.70K | 15:48:42 | ||
Nissui | 947.7 | 958.0 | 931.5 | +4.9 | +0.52% | 1.48M | 15:48:48 | ||
Nitori Holdings Co Ltd | 21,320.0 | 21,525.0 | 21,115.0 | -250.0 | -1.16% | 489.10K | 15:48:41 | ||
Nitto Denko Co | 13,825.0 | 14,055.0 | 13,550.0 | -295.0 | -2.09% | 404.60K | 15:48:19 | ||
Nomura | 875.6 | 902.3 | 864.0 | -30.7 | -3.39% | 21.08M | 15:48:34 | ||
NSK | 857.2 | 870.4 | 848.6 | -14.1 | -1.62% | 1.03M | 15:48:42 | ||
NTN Corp. | 305.0 | 309.3 | 302.5 | -4.5 | -1.45% | 3.72M | 15:48:24 | ||
NTT Data Corp. | 2,251.0 | 2,268.5 | 2,215.0 | -33.0 | -1.44% | 1.61M | 15:48:21 | ||
Obayashi Corp. | 1,689.0 | 1,693.5 | 1,655.5 | -7.0 | -0.41% | 1.85M | 15:48:43 | ||
Odakyu Electric Railway | 1,751.5 | 1,811.5 | 1,721.0 | -58.5 | -3.23% | 2.45M | 15:48:22 | ||
Oji Holdings Corp. | 635.6 | 642.7 | 628.4 | -6.6 | -1.03% | 3.02M | 15:48:24 | ||
Okuma Corp. | 6,780.0 | 6,900.0 | 6,660.0 | -213.0 | -3.05% | 114.10K | 15:48:15 | ||
Olympus Corp. | 2,108.5 | 2,177.0 | 2,087.5 | -102.0 | -4.61% | 7.44M | 15:48:27 | ||
Omron Cor | 5,022.0 | 5,070.0 | 4,935.0 | -56.0 | -1.10% | 772.30K | 15:48:23 | ||
Oriental Land Co Ltd | 4,544.0 | 4,584.0 | 4,498.0 | -53.0 | -1.15% | 3.27M | 15:48:49 | ||
Orix T | 3,113.0 | 3,147.0 | 3,066.0 | -39.0 | -1.24% | 2.56M | 15:48:42 | ||
Osaka Gas | 3,231.0 | 3,242.0 | 3,184.0 | -2.0 | -0.06% | 608.80K | 15:48:24 | ||
Otsuka Holdings Ltd | 6,195.0 | 6,210.0 | 6,066.0 | +1.0 | +0.02% | 562.10K | 15:48:42 | ||
Pacific Metals | 1,266.0 | 1,286.0 | 1,248.0 | -21.0 | -1.63% | 433.10K | 15:48:48 | ||
Panasonic | 1,355.0 | 1,387.0 | 1,341.5 | -16.5 | -1.20% | 7.56M | 15:48:15 | ||
Rakuten Inc | 747.6 | 772.7 | 735.0 | -37.4 | -4.76% | 35.89M | 15:48:42 | ||
Recruit Holdings | 6,101.0 | 6,263.0 | 6,011.0 | -211.0 | -3.34% | 4.23M | 15:48:49 | ||
Renesas Electronics Corp | 2,400.5 | 2,480.0 | 2,356.0 | -150.0 | -5.88% | 22.49M | 15:48:49 | ||
Resona Holdings, Inc. | 983.2 | 1,001.0 | 965.1 | -16.8 | -1.68% | 9.51M | 15:48:48 | ||
Resonac Holdings | 3,741.0 | 3,808.0 | 3,571.0 | -135.0 | -3.48% | 3.95M | 15:48:47 | ||
Ricoh | 1,358.0 | 1,365.0 | 1,329.0 | +12.5 | +0.93% | 1.29M | 15:48:49 | ||
Sapporo Holdings | 5,670.0 | 5,689.0 | 5,590.0 | -20.0 | -0.35% | 134.70K | 15:48:05 | ||
Secom | 10,710.0 | 10,780.0 | 10,550.0 | -45.0 | -0.42% | 266.30K | 15:48:21 | ||
Seiko Epson Cor | 2,638.0 | 2,657.5 | 2,592.5 | -7.5 | -0.28% | 553.40K | 15:48:43 | ||
Sekisui House | 3,351.0 | 3,400.0 | 3,311.0 | -13.0 | -0.39% | 1.27M | 15:48:18 | ||
Seven & i Holdings | 1,999.0 | 2,000.0 | 1,968.0 | +28.5 | +1.45% | 6.22M | 15:48:46 | ||
Sharp | 793.0 | 806.3 | 787.0 | -28.4 | -3.46% | 3.97M | 15:48:46 | ||
Shimizu Corp. | 891.3 | 894.9 | 870.6 | +3.6 | +0.41% | 3.53M | 15:48:45 | ||
Shin-Etsu Chemical | 6,142.0 | 6,269.0 | 6,015.0 | -257.0 | -4.02% | 7.25M | 15:48:24 | ||
Shionogi | 7,138.0 | 7,183.0 | 7,062.0 | -8.0 | -0.11% | 420.60K | 15:48:47 | ||
Shiseido | 4,067.0 | 4,218.0 | 4,033.0 | +8.0 | +0.20% | 3.72M | 15:48:22 | ||
Shizuoka Financial Group | 1,406.0 | 1,422.0 | 1,386.5 | -12.5 | -0.88% | 1.51M | 15:48:45 | ||
SMC Corp | 77,000.0 | 80,290.0 | 76,930.0 | -4330.0 | -5.32% | 301.00K | 15:48:47 | ||
SoftBank Corp | 1,819.0 | 1,822.0 | 1,791.5 | -4.5 | -0.25% | 6.08M | 15:48:48 | ||
SoftBank Group Corp. | 7,668.0 | 7,722.0 | 7,498.0 | -208.0 | -2.64% | 8.20M | 15:48:42 | ||
Sojitz Corp. | 3,826.0 | 3,850.0 | 3,741.0 | -7.0 | -0.18% | 1.26M | 15:48:42 | ||
Sompo Holdings Inc | 3,030.0 | 3,099.0 | 2,990.0 | -38.0 | -1.24% | 1.61M | 15:48:24 | ||
Sony | 12,550.0 | 12,785.0 | 12,315.0 | -210.0 | -1.65% | 3.41M | 15:48:21 | ||
Subaru Corp | 3,316.0 | 3,400.0 | 3,280.0 | -145.0 | -4.19% | 3.06M | 15:48:44 | ||
SUMCO Corp. | 2,374.5 | 2,491.0 | 2,343.0 | -163.0 | -6.42% | 9.11M | 15:48:43 | ||
Sumitomo Chemical | 343.2 | 348.0 | 342.1 | -3.0 | -0.87% | 10.17M | 15:48:47 | ||
Sumitomo Corp. | 3,727.0 | 3,742.0 | 3,651.0 | -30.0 | -0.80% | 3.02M | 15:48:42 | ||
Sumitomo Dainippon Pharma | 390.0 | 399.0 | 390.0 | -4.0 | -1.02% | 1.96M | 15:48:03 | ||
Sumitomo Electric Industries | 2,382.5 | 2,433.0 | 2,350.0 | -51.0 | -2.10% | 2.01M | 15:48:42 | ||
Sumitomo Heavy Industries | 4,523.0 | 4,568.0 | 4,465.0 | -64.0 | -1.40% | 341.00K | 15:48:42 | ||
Sumitomo Metal Mining | 5,110.0 | 5,211.0 | 5,075.0 | +22.0 | +0.43% | 2.23M | 15:48:42 | ||
Sumitomo Mitsui | 3,188.0 | 3,216.0 | 3,148.0 | -33.0 | -1.02% | 2.13M | 15:48:40 | ||
Sumitomo Mitsui Financial | 8,558.0 | 8,635.0 | 8,433.0 | -55.0 | -0.64% | 6.86M | 15:48:31 | ||
Sumitomo Osaka Cement | 3,844.0 | 3,893.0 | 3,798.0 | -51.0 | -1.31% | 149.50K | 15:48:15 | ||
Sumitomo Realty & Development Co. | 5,439.0 | 5,496.0 | 5,340.0 | -99.0 | -1.79% | 1.32M | 15:48:44 | ||
Suzuki Motor Corp. | 1,715.5 | 1,763.0 | 1,689.0 | -42.5 | -2.42% | 6.87M | 15:48:20 | ||
T&D Holdings, Inc. | 2,464.5 | 2,529.0 | 2,421.0 | -52.5 | -2.09% | 1.21M | 15:48:42 | ||
Taiheiyo Cement Corp. | 3,460.0 | 3,488.0 | 3,366.0 | -13.0 | -0.37% | 379.60K | 15:48:42 | ||
Taisei Corp. | 5,251.0 | 5,277.0 | 5,167.0 | +10.0 | +0.19% | 499.00K | 15:48:44 | ||
Taiyo Yuden | 3,551.0 | 3,619.0 | 3,499.0 | -79.0 | -2.18% | 1.11M | 15:48:18 | ||
Takara Holdings Inc. | 1,003.5 | 1,012.5 | 996.1 | -10.0 | -0.99% | 1.23M | 15:48:27 | ||
Takashimaya | 2,224.5 | 2,267.0 | 2,204.5 | -19.0 | -0.85% | 1.32M | 15:48:37 | ||
Takeda Pharmaceutical | 4,072.0 | 4,088.0 | 4,038.0 | -17.0 | -0.42% | 3.94M | 15:48:24 | ||
TDK | 7,070.0 | 7,222.0 | 6,908.0 | -255.0 | -3.48% | 1.52M | 15:48:25 | ||
Teijin | 1,486.0 | 1,499.5 | 1,476.5 | +1.0 | +0.07% | 801.80K | 15:48:15 | ||
Terumo Corp. | 2,544.0 | 2,565.0 | 2,513.0 | -30.5 | -1.18% | 2.24M | 15:48:25 | ||
Tobu Railway | 3,226.0 | 3,327.0 | 3,184.0 | -105.0 | -3.15% | 1.17M | 15:48:47 | ||
Toho | 5,433.0 | 5,473.0 | 5,370.0 | +109.0 | +2.05% | 830.90K | 15:48:37 | ||
Tokai Carbon | 1,025.5 | 1,042.0 | 1,018.0 | -16.5 | -1.58% | 839.90K | 15:48:43 | ||
Tokio Marine Holdings, Inc. | 4,648.0 | 4,668.0 | 4,558.0 | -24.0 | -0.51% | 4.28M | 15:48:44 | ||
Tokuyama Corp. | 2,817.5 | 2,849.0 | 2,755.5 | -38.0 | -1.33% | 402.90K | 15:48:15 | ||
Tokyo Electric Power Co., Inc. | 1,019.5 | 1,023.5 | 986.2 | +2.5 | +0.25% | 65.95M | 15:48:29 | ||
Tokyo Electron | 33,760.0 | 35,530.0 | 33,740.0 | -2980.0 | -8.11% | 5.78M | 15:48:49 | ||
Tokyo Gas | 3,765.0 | 3,776.0 | 3,691.0 | -37.0 | -0.97% | 600.00K | 15:48:19 | ||
Tokyo Tatemono | 2,536.5 | 2,609.0 | 2,518.0 | -35.5 | -1.38% | 1.21M | 15:48:42 | ||
Tokyu Corp. | 1,870.5 | 1,903.0 | 1,843.5 | -16.0 | -0.85% | 1.32M | 15:48:42 | ||
Tokyu Fudosan | 1,130.5 | 1,149.0 | 1,105.5 | -21.0 | -1.82% | 2.91M | 15:48:21 | ||
Toppan Printing | 3,548.0 | 3,637.0 | 3,502.0 | -62.0 | -1.72% | 592.90K | 15:48:42 | ||
Toray Industries, Inc. | 716.8 | 733.2 | 713.7 | -2.4 | -0.33% | 6.71M | 15:48:21 | ||
Tosoh Corp. | 2,108.5 | 2,139.5 | 2,092.5 | -29.0 | -1.36% | 1.02M | 15:48:48 | ||
TOTO | 4,218.0 | 4,353.0 | 4,182.0 | -39.0 | -0.92% | 746.20K | 15:48:24 | ||
Toyota Motor | 3,527.0 | 3,569.0 | 3,453.0 | -75.0 | -2.08% | 28.27M | 15:48:40 | ||
Toyota Tsusho Corp. | 9,333.0 | 9,534.0 | 9,084.0 | -199.0 | -2.09% | 969.30K | 15:48:15 | ||
Trend Micro Inc. | 7,801.0 | 7,836.0 | 7,651.0 | -26.0 | -0.33% | 327.40K | 15:48:19 | ||
Ube Industries | 2,744.0 | 2,779.0 | 2,708.0 | -37.0 | -1.33% | 289.10K | 15:48:15 | ||
West Japan Railway Co. | 2,973.5 | 3,022.0 | 2,947.5 | -44.5 | -1.47% | 1.64M | 15:48:35 | ||
Yamaha Corp. | 3,179.0 | 3,266.0 | 3,172.0 | -45.0 | -1.40% | 767.30K | 15:48:19 | ||
Yamaha Motor Co Ltd | 1,386.0 | 1,420.0 | 1,376.5 | -29.5 | -2.08% | 4.22M | 15:48:44 | ||
Yamato Holdings | 2,007.0 | 2,068.5 | 1,982.5 | -48.5 | -2.36% | 1.67M | 15:48:49 | ||
Yaskawa Electric Corp. | 5,963.0 | 6,056.0 | 5,787.0 | -133.0 | -2.18% | 1.32M | 15:48:28 | ||
Yokogawa Electric Corp. | 3,392.0 | 3,424.0 | 3,321.0 | -45.0 | -1.31% | 456.20K | 15:48:43 | ||
Yokohama Rubber | 3,967.0 | 4,015.0 | 3,873.0 | -13.0 | -0.33% | 301.70K | 15:48:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review