Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,550.0 | +0.05% | 3.77M | 02/05 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 635.0 | -0.16% | 3.10M | 02/05 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 393.0 | +0.26% | 1.54M | 02/05 | ||
Nikkei225 Bull 2x | 1579 | 29,380.0 | -0.20% | 309.60K | 02/05 | ||
Nomura Nikkei 225 Listed | 1321 | 39,930.0 | 0.00% | 231.25K | 02/05 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,440.0 | -0.06% | 231.61K | 02/05 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,685.0 | -0.03% | 51.50K | 02/05 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,724.0 | +0.07% | 88.29K | 02/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.97 | +0.86% | 28.02K | 01:36:25 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,440.0 | -0.14% | 40.00K | 02/05 | ||
iShares Core Nikkei 225 | 1329 | 39,830.0 | -0.08% | 94.27K | 02/05 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,760.0 | -0.05% | 15.54K | 02/05 | ||
Nikko Nikkei 225 Listed | 1330 | 39,940.0 | -0.08% | 19.97K | 02/05 | ||
MAXIS Nikkei 225 | 1346 | 39,740.0 | +0.03% | 16.49K | 02/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.95 | +0.74% | 2.53K | 01:35:19 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,120.0 | -0.12% | 13.03K | 02/05 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,974 | +0.18% | 2.56K | 03/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,887 | +0.31% | 1.37K | 03/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,610.0 | -0.05% | 6.10K | 02/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,065.0 | -0.16% | 10.85K | 02/05 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,935.00 | +0.43% | 0.52K | 00:43:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.28 | +1.09% | 2.36K | 01:36:13 | ||
DIAM Nikkei 225 | 1369 | 38,560.0 | -0.10% | 1.48K | 02/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.22 | +0.93% | 0.67K | 03/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.25 | +0.72% | 0.42K | 01:18:16 | ||
iShares Nikkei 225 UCITS | CSNKY | 231.36 | +0.73% | 0.59K | 01:35:02 | ||
iShares Nikkei 225 UCITS | CNKY | 19,826.0 | +0.92% | 0.64K | 01:35:59 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,760 | +0.21% | 0.15K | 03/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.29 | +0.98% | 0 | 03:46:08 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,440 | +0.16% | 0.97K | 03/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,370 | -0.65% | 0.33K | 03/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.60 | +1.04% | 0.04K | 03:49:10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.29 | +1.26% | 0 | 03:37:56 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.11 | +0.61% | 0 | 03/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.95 | +0.74% | 0 | 03/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.95 | +1.29% | 0 | 03:40:12 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.80 | +0.96% | 0 | 03:46:13 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,276.62 | 61,692.77 | 61,692.77 | -60.87 | -0.09% | 02/05 | ||
Nikkei 225 Total Return | 67,578.01 | 67,942.12 | 67,942.12 | -67.13 | -0.09% | 02/05 | ||
Nikkei 225 Inverse | 905.28 | 911.84 | 902.45 | +0.90 | +0.10% | 02/05 | ||
Nikkei 225 Leveraged | 42,701.01 | 42,968.25 | 42,079.73 | -84.91 | -0.20% | 02/05 | ||
Nikkei 225 Covered Call | 29,741.79 | 29,945.74 | 29,945.74 | -27.21 | -0.09% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review