Breaking News

Nikkei 225 Futures - Dec 24

Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
SSIc1	Singapore	JPY	Delayed
JNMc1	Tokyo	JPY	Delayed
SSIc3	Singapore	JPY	Delayed
SSIc2	Singapore	JPY	Delayed
SSIc4	Singapore	JPY	Delayed
JNMc2	Tokyo	JPY	Delayed
JNMc3	Tokyo	JPY	Delayed
NKc2	CME	USD	Delayed
NKc1	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39,325.00 +255.00 +0.65%

11:25:21 - Delayed Data. Currency in USD

Prev. Close: 39,070.00
Open: 39,080.00
Day's Range: 39,005.00 - 39,380.00

Type: Index Future

Market: United States

Underlying: Nikkei 225

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Comprehensive information on Nikkei 225 Index Future CFDs. Get more information in one of the sections on the Nikkei 225 page such as: historical data, charts, technical analysis and others.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nikkei225 Bull 2x	1579	292.3	-4.45%	8.17M	11:15:23
NEXT FUNDS Nikkei 225 Leveraged Index	1570	27,210.0	-4.26%	888.81K	11:15:25
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	305.0	+4.45%	869.19K	11:15:24
NEXT FUNDS Nikkei 225 Inverse Index	1571	583.0	+2.28%	502.23K	11:15:01
Simplex Nikkei 225 Bear -1x	1580	1,549.0	+2.18%	346.46K	11:14:17
Nomura Nikkei 225 Listed	1321	40,540.0	-2.15%	81.05K	11:15:26
Rakuten Nikkei 225 Leveraged	1458	32,150.0	-4.32%	56.86K	11:15:25
Daiwa Japan Nikkei225 Inverse	1456	2,482.0	+2.27%	14.23K	11:15:00
db x-trackers Nikkei 225 UCITS DR	XDJP	25.01	-1.26%	124.35K	02:38:59
Daiwa ETF Japan Nikkei 225 Leveraged	1365	41,920.0	-4.23%	6.72K	11:15:03
iShares Core Nikkei 225	1329	40,620.0	-2.19%	9.99K	11:15:00
Nikko Nikkei 225 Listed	1330	40,540.0	-2.15%	7.00K	11:14:25
Daiwa ETF Nikkei 225 Listed	1320	40,390.0	-2.11%	9.50K	11:15:28
MAXIS Nikkei 225	1346	40,570.0	-2.15%	6.70K	11:14:20
db x-trackers Nikkei 225 UCITS DR	XDJP	25.01	-1.19%	20.26K	02:35:59
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	4,056	-0.22%	4.38K	01:35:59
Nikko Listed Index Fund Nikkei Leveraged	1358	51,080.0	-4.25%	5.75K	11:15:22
Tachlit SAL 4D Nikkei 225	TCHF78	25,900	-0.15%	0.83K	01:35:59
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	4,158	-0.12%	3.55K	01:35:59
iShares Nikkei 225 UCITS DE	N225EX	24.28	-1.10%	1.26K	02:38:59
db x-trackers Nikkei 225 UCITS DR	XNJP	4,112.00	-0.66%	0.51K	02:35:59
DIAM Nikkei 225	1369	39,410.0	-2.33%	962.00	11:14:16
Listed Index Fund Nikkei 225 (Mini)	1578	3,140.0	-2.03%	996.00	11:15:02
SMDS SMDAM NIKKEI225	1397	39,490.0	-2.57%	64.00	11:14:57
iShares Nikkei 225 UCITS DE	N225EX	23.99	-2.32%	1.64K	07:04:59
iShares Nikkei 225 UCITS	SXRZ	242.75	-1.22%	0.67K	02:38:59
iShares Nikkei 225 UCITS	CNKY	20,217.5	-1.23%	59.00	02:35:59
KSM 4A Nikkei 225 Currency Hedged	KSMF16	43,510	0.00%	0.07K	01:35:59
iShares Nikkei 225 UCITS	CSNKY	242.70	-1.26%	0.20K	02:35:59
iShares Nikkei 225 UCITS DE	N225EX	23.97	-2.40%	1.00	05:29:59
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	39,360	0.00%	816.00	01:35:59
iShares Nikkei 225 UCITS DE	N225EX	23.98	-2.24%	1.00	05:00:59
iShares Nikkei 225 UCITS	SXRZ	241.05	-1.99%	242.00	07:04:59
iShares Nikkei 225 UCITS	SXRZ	240.50	-2.14%	0.00K	05:00:59
iShares Nikkei 225 UCITS	SXRZ	240.10	-2.44%	1.00	05:29:59
iShares Nikkei 225 UCITS	SXRZ	245.50	+0.41%	1.00	05:29:59
iShares Nikkei 225 UCITS DE	N225EX	24.52	+0.49%	0.00K	05:29:59
db x-trackers Nikkei 225 UCITS DR	XDJPN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	64,405.84	64,405.84	64,405.84	+0.00	+0.00%	15/10
Nikkei 225 Total Return	71,154.50	71,154.50	71,154.50	+0.00	+0.00%	15/10
Nikkei 225 Covered Call	30,390.88	30,390.88	30,390.88	+0.00	+0.00%	15/10
Nikkei 225 Inverse	831.11	835.15	829.77	-4.77	-0.57%	11/10
Nikkei 225 Leveraged	43,417.20	43,554.83	43,001.81	+490.32	+1.14%	11/10

My Sentiments

What is your sentiment on Nikkei 225?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Futures Discussions

Write your thoughts about Nikkei 225 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

thy huynh Jul 04, 2024 23:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

anyone short Nikkei 225, would like to hear your thoughts. Thanks

1 0

Report

James McMurtrie Apr 18, 2016 11:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Anyone else see a very nice 1 minute chart double bottom? Confirmed now with a kiss goodbye..

0 1

Report

James McMurtrie Apr 18, 2016 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Very nice confirmed short term double bottom...

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200287322">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200287322" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200287322" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200287322">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,287.20	-31.20	-0.38%
ASX 200 Futures	8,324.5	+10.5	+0.13%
ASX All Ordinaries	8,563.10	-35.50	-0.41%
US 500	5,817.7	+2.4	+0.04%
Dow Jones	42,740.42	-324.80	-0.75%
China A50 Futures	13,244.0	-546.0	-3.96%
Dollar Index	103.055	+0.048	+0.05%

Crude Oil WTI	71.00	+0.42	+0.60%
Natural Gas	2.487	+0.001	+0.04%
Gold	2,676.60	-2.30	-0.09%
Silver	31.637	-0.119	-0.37%
Copper	4.3340	-0.0087	-0.20%
US Sugar #11	22.87	+0.48	+2.14%
US Coffee C	256.50	-5.55	-2.12%

Australia 10Y	4.244	-0.015	-0.35%
Australia 5Y	3.886	-0.012	-0.31%
New Zealand 10Y	4.466	+0.019	+0.43%
U.S. 10Y	4.040	+0.005	+0.12%
Japan 10Y	0.956	-0.015	-1.54%
China 10Y	2.145	0.000	0.00%
Singapore 10Y	2.753	+0.013	+0.47%

CSL	299.09	-2.11	-0.70%
Woolworths	32.660	-0.290	-0.88%
ANZ Holdings	31.340	+0.190	+0.61%
Commonwealth Bank Australia	140.230	+0.940	+0.67%
Telstra Group	3.885	-0.005	-0.13%
National Australia Bank	38.420	+0.240	+0.63%
BHP Group Ltd	43.340	-0.670	-1.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 225 Futures	39,325.00	+255.00	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Arcadium Lithium DRC	8.27	+0.67%	7.83M
Bank Of Queensland.	6.62	+5.50%	6.85M
Fortescue Metals	20.455	-0.07%	2.02M
Woodside Energy	24.980	+0.77%	1.94M
Westpac Banking	31.860	+0.95%	1.47M
BHP Group Ltd	43.340	-1.52%	1.37M
Wisetech Global	130.45	-2.32%	329.38K

Name	Last	Chg. %	Vol.
Mako Gold	0.015	+57.89%	10.62M
AXP Energy	0.002	+50.00%	0.51K
OAR Resources	0.003	+50.00%	817.04K
Tali Digital Ltd	0.002	+50.00%	504.25K
Trinex Minerals	0.002	+33.33%	150.00K
Nyrada	0.125	+26.26%	3.43M
88 Energy	0.003	+25.00%	6.07M

Name	Last	Chg. %	Vol.
Locksley Resources	0.02	-33.33%	59.03K
Investor Centre	0.002	-33.33%	388.23K
Auking Mining	0.004	-20.00%	2.00M
Athena Resources Ltd	0.004	-20.00%	3.08K
Oceana Lithium	0.036	-18.18%	286.00K
PO Valley Energy	0.041	-11.96%	595.30K
Adavale Resources Ltd	0.003	0.00%	295.00K