Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 296.3 | +0.41% | 31.02M | 08/11 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,630.0 | +0.51% | 4.79M | 08/11 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 298.0 | -0.33% | 1.11M | 08/11 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 577.0 | 0.00% | 1.23M | 08/11 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,528.0 | -0.33% | 383.52K | 08/11 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,690.0 | +0.71% | 397.34K | 08/11 | ||
Nomura Nikkei 225 Listed | 1321 | 40,900.0 | +0.22% | 332.56K | 08/11 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,448.0 | -0.24% | 63.19K | 08/11 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24.72 | +0.45% | 24.33K | 09/11 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,570.0 | +0.66% | 46.42K | 08/11 | ||
iShares Core Nikkei 225 | 1329 | 41,060.0 | +0.46% | 36.85K | 08/11 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,780.0 | +0.25% | 27.48K | 08/11 | ||
Nikko Nikkei 225 Listed | 1330 | 40,990.0 | +0.29% | 16.25K | 08/11 | ||
MAXIS Nikkei 225 | 1346 | 40,990.0 | +0.29% | 23.31K | 08/11 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24.72 | +0.20% | 5.65K | 09/11 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,700.0 | +0.39% | 11.90K | 08/11 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,590 | -1.72% | 0.52K | 08/11 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,004 | -1.60% | 7.80K | 08/11 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.99 | +0.38% | 4.78K | 09/11 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,116 | -1.27% | 4.70K | 08/11 | ||
DIAM Nikkei 225 | 1369 | 39,800.0 | +0.48% | 1.96K | 08/11 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,170.0 | +0.32% | 1.72K | 08/11 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,046.00 | -0.82% | 0.02K | 09/11 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,900.0 | -0.10% | 2.32K | 08/11 | ||
iShares Nikkei 225 UCITS | SXRZ | 240.00 | +0.44% | 2.74K | 09/11 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.97 | +0.46% | 0.30K | 09/11 | ||
iShares Nikkei 225 UCITS | CNKY | 19,930.0 | +0.14% | 0.98K | 09/11 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.93 | -0.46% | 0.00K | 09/11 | ||
iShares Nikkei 225 UCITS | CSNKY | 240.02 | +0.20% | 0.43K | 09/11 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,840 | -1.57% | 0.22K | 08/11 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 43,050 | -1.53% | 0.69K | 08/11 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.90 | -0.13% | 0.00K | 09/11 | ||
iShares Nikkei 225 UCITS | SXRZ | 240.65 | 0.00% | 0.10K | 09/11 | ||
iShares Nikkei 225 UCITS | SXRZ | 239.65 | -0.37% | 0.00K | 09/11 | ||
iShares Nikkei 225 UCITS | SXRZ | 239.50 | -0.02% | 0.00K | 09/11 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.00 | +0.88% | 0.00K | 09/11 | ||
iShares Nikkei 225 UCITS | SXRZ | 240.40 | +1.03% | 0.00K | 09/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 63,749.74 | 63,749.74 | 63,749.74 | +191.70 | +0.30% | 08/11 | ||
Nikkei 225 Total Return | 70,431.33 | 70,431.33 | 70,431.33 | +211.70 | +0.30% | 08/11 | ||
Nikkei 225 Covered Call | 30,417.67 | 30,417.67 | 30,417.67 | +92.38 | +0.30% | 08/11 | ||
Nikkei 225 Inverse | 833.55 | 841.16 | 822.97 | +2.09 | +0.25% | 07/11 | ||
Nikkei 225 Leveraged | 42,808.33 | 43,903.76 | 42,021.10 | -216.34 | -0.50% | 07/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review