
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 259.1 | +1.65% | 29.70M | 14/03 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 24,090.0 | +1.54% | 4.27M | 14/03 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 327.0 | -0.91% | 1.25M | 14/03 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 606.0 | -0.98% | 642.19K | 14/03 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,610.5 | -0.59% | 183.34K | 14/03 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 28,560.0 | +1.58% | 402.55K | 14/03 | ||
Nomura Nikkei 225 Listed | 1321 | 38,550.0 | +0.81% | 237.48K | 14/03 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,577.0 | -0.81% | 44.68K | 14/03 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 37,070.0 | +1.31% | 52.41K | 14/03 | ||
Nikko Nikkei 225 Listed | 1330 | 38,580.0 | +0.84% | 20.29K | 14/03 | ||
iShares Core Nikkei 225 | 1329 | 38,310.0 | +0.74% | 23.63K | 14/03 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 38,430.0 | +0.92% | 44.00K | 14/03 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.87 | +1.36% | 29.81K | 15/03 | ||
MAXIS Nikkei 225 | 1346 | 38,250.0 | +0.63% | 8.73K | 14/03 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.87 | +1.27% | 2.17K | 15/03 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 45,290.0 | +1.25% | 14.00K | 14/03 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,861.00 | +2.16% | 1.82K | 15/03 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,944 | +1.68% | 4.44K | 02:29:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,844 | +1.21% | 297.00 | 02:29:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,960.0 | +0.44% | 2.32K | 14/03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.22 | +1.35% | 2.41K | 15/03 | ||
DIAM Nikkei 225 | 1369 | 37,200.0 | +0.90% | 3.33K | 14/03 | ||
SMDS SMDAM NIKKEI225 | 1397 | 37,570.0 | +0.89% | 0.52K | 14/03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.16 | +0.96% | 0.48K | 15/03 | ||
iShares Nikkei 225 UCITS | SXRZ | 233.25 | +1.30% | 0.79K | 15/03 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,530 | 0.00% | 0 | 02:29:59 | ||
iShares Nikkei 225 UCITS | CNKY | 19,635.5 | +1.73% | 0.07K | 15/03 | ||
iShares Nikkei 225 UCITS | CSNKY | 233.14 | +1.37% | 0.37K | 15/03 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 36,770 | 0.00% | 0 | 02:29:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,300 | +1.60% | 101.00 | 02:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.60 | +1.00% | 0.11K | 15/03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.13 | +1.31% | 0 | 15/03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.15 | +1.31% | 0 | 15/03 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.65 | +1.35% | 0 | 15/03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.98 | +0.52% | 0 | 15/03 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.55 | +1.17% | 0 | 15/03 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.10 | +0.50% | 0 | 15/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 59,894.35 | 59,894.35 | 59,894.35 | +425.24 | +0.72% | 14/03 | ||
Nikkei 225 Total Return | 66,198.40 | 66,198.40 | 66,198.40 | +470.00 | +0.72% | 14/03 | ||
Nikkei 225 Covered Call | 28,984.29 | 28,984.29 | 28,984.29 | +206.57 | +0.72% | 14/03 | ||
Nikkei 225 Inverse | 882.97 | 884.66 | 875.31 | +18.74 | +2.17% | 07/03 | ||
Nikkei 225 Leveraged | 37,261.65 | 37,952.72 | 37,109.69 | -1689.58 | -4.34% | 07/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review