Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
25,547.48
+230.71
+0.91%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
BIST Metal Products (XMESY)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 460,883,836
- Open: 25,311.17
- Day's Range: 25,322.75 - 25,746.24
BIST Metal Prod.
25,547.48
+230.71
+0.91%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST Metal Products Constituents
Real-time streaming quotes of the ISE Metal Products, Mach. index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alarko Carrier | 1,408.00 | 1,428.00 | 1,388.00 | +11.00 | +0.79% | 54.13K | 01/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 60.60 | 64.90 | 59.85 | -2.40 | -3.81% | 18.54M | 01/05 | ||
| Anadolu Isuzu | 117.70 | 125.00 | 116.00 | -0.90 | -0.76% | 8.54M | 01/05 | ||
| Arcelik AS | 173.00 | 174.20 | 164.70 | +8.30 | +5.04% | 10.06M | 01/05 | ||
| Astor Enerji AS | 93.80 | 96.70 | 93.70 | -2.25 | -2.34% | 9.66M | 01/05 | ||
| Bantas Bandirma | 12.150 | 13.100 | 12.000 | -0.840 | -6.47% | 4.49M | 01/05 | ||
| Bosch Fren | 1,006.00 | 1,028.00 | 995.00 | +3.00 | +0.30% | 155.38K | 01/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 110.90 | 112.60 | 110.20 | +0.20 | +0.18% | 914.58K | 01/05 | ||
| Ditas | 20.000 | 20.440 | 19.950 | -0.300 | -1.48% | 350.06K | 01/05 | ||
| Ege Endustri | 17,500.00 | 17,780.00 | 16,500.00 | +860.00 | +5.17% | 46.15K | 01/05 | ||
| Ekos Teknoloji ve Elektrik AS | 46.72 | 47.68 | 46.56 | -0.46 | -0.97% | 2.98M | 01/05 | ||
| EMEK Elektirik | 15.340 | 15.710 | 14.810 | +0.430 | +2.88% | 4.60M | 01/05 | ||
| Europower Enerji ve Otomasyon | 149.00 | 151.30 | 147.60 | -1.60 | -1.06% | 1.44M | 01/05 | ||
| Federal Mogul | 342.75 | 345.00 | 331.75 | +8.50 | +2.54% | 165.99K | 01/05 | ||
| Ford Otosan | 1,114.00 | 1,129.00 | 1,102.00 | +8.00 | +0.72% | 1.60M | 01/05 | ||
| Formet Celik Kapi | 2.84 | 2.85 | 2.77 | +0.05 | +1.79% | 21.01M | 01/05 | ||
| Gersan | 41.140 | 44.420 | 41.140 | -1.700 | -3.97% | 3.59M | 01/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 64.85 | 66.40 | 64.65 | -1.25 | -1.89% | 1.80M | 01/05 | ||
| Hidropar Hareket Kontrol | 22.10 | 23.00 | 21.88 | -0.70 | -3.07% | 1.70M | 01/05 | ||
| Ihlas Ev Aletleri Imalat | 2.700 | 2.710 | 2.610 | +0.080 | +3.05% | 10.39M | 01/05 | ||
| Imas Makina Sanayi AS | 21.42 | 22.12 | 19.81 | +0.62 | +2.98% | 33.48M | 01/05 | ||
| Jantsa | 304.250 | 317.250 | 303.250 | -1.750 | -0.57% | 1.07M | 01/05 | ||
| Karsan Otomotiv | 15.160 | 15.970 | 13.110 | +0.640 | +4.41% | 156.12M | 01/05 | ||
| Katmerciler | 2.410 | 2.450 | 2.370 | +0.050 | +2.12% | 105.41M | 01/05 | ||
| Klimasan Klima | 33.480 | 35.520 | 32.080 | +1.180 | +3.65% | 2.38M | 01/05 | ||
| Makim Makina Teknolojileri Sanayi | 26.30 | 27.84 | 26.04 | -1.06 | -3.87% | 1.26M | 01/05 | ||
| Meka Beton Santralleri | 61.20 | 63.00 | 60.50 | -0.15 | -0.24% | 1.88M | 01/05 | ||
| MTE | 6.830 | 6.940 | 6.600 | +0.120 | +1.79% | 4.29M | 01/05 | ||
| Otokar | 523.50 | 524.50 | 504.50 | +15.50 | +3.05% | 522.31K | 01/05 | ||
| Parsan | 108.500 | 110.500 | 107.800 | -0.900 | -0.82% | 367.11K | 01/05 | ||
| Safkar Ege Sogutmacilik | 39.34 | 40.66 | 39.14 | +0.12 | +0.31% | 575.80K | 01/05 | ||
| Sanica Isi Sanayi AS | 35.90 | 37.10 | 34.00 | +1.20 | +3.46% | 13.20M | 01/05 | ||
| Say Yenilenebilir Enerji Ekipmanları | 78.650 | 80.700 | 77.900 | -1.400 | -1.75% | 1.81M | 01/05 | ||
| Silverline | 20.200 | 20.860 | 19.810 | -0.200 | -0.98% | 1.14M | 01/05 | ||
| Tofas | 275.25 | 281.75 | 272.50 | +2.25 | +0.82% | 8.79M | 01/05 | ||
| Tumosan | 168.000 | 179.600 | 168.000 | -4.800 | -2.78% | 3.45M | 01/05 | ||
| Turk Prysmian | 35.960 | 36.320 | 35.620 | -0.140 | -0.39% | 849.07K | 01/05 | ||
| Turk Traktor | 919.50 | 931.00 | 901.00 | +19.00 | +2.11% | 682.17K | 01/05 | ||
| Ulusoy Elektrik | 202.80 | 209.00 | 187.50 | +12.80 | +6.74% | 624.52K | 01/05 | ||
| Vestel | 83.500 | 87.250 | 83.350 | -2.500 | -2.91% | 6.21M | 01/05 | ||
| Vestel Beyaz | 22.200 | 22.620 | 21.800 | +0.400 | +1.83% | 14.72M | 01/05 |
My Sentiments
What is your sentiment on BIST Metal Prod.?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BIST Metal Products
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review