BIST Metal Products (XMESY)

Istanbul

Currency in TRY

20,479.51

+146.26(+0.72%)

Delayed Data00:59:30

Day's Range

20,198.44

20,685.91

52 wk Range

18,487.36

27,066.32

BIST Metal Products Constituents

Real-time streaming quotes of the ISE Metal Products, Mach. index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alarko Carrier	1,319.00	1,360.00	1,238.00	+5.52%	172.41K	aa.aa	00:59:43
Arcelik AS	134.30	135.80	131.50	+1.59%	2.45M	aa.aa	00:42:58
Anadolu Isuzu	59.85	60.95	58.50	+2.48%	883.95K	aa.aa	00:58:32
Bosch Fren	670.00	681.50	667.00	+0.53%	52.43K	aa.aa	00:07:51
Ditas	12.800	12.950	12.570	+0.95%	623.61K	aa.aa	00:58:58
Ege Endustri	9,637.50	9,697.50	9,275.00	+4.22%	21.98K	aa.aa	00:59:10
EMEK Elektirik	20.220	20.480	19.660	+2.95%	5.58M	aa.aa	00:59:27
Federal Mogul	309.00	314.25	302.00	+2.32%	117.5K	aa.aa	00:57:43
Ford Otosan	1,078.00	1,093.00	1,042.00	+5.27%	1.34M	aa.aa	00:57:20
Gersan	8.680	8.930	8.630	-0.91%	4.03M	aa.aa	00:59:10
Ihlas Ev Aletleri Imalat	2.180	2.210	2.150	0.00%	1.35M	aa.aa	00:55:58
Karsan Otomotiv	11.110	11.320	10.790	+2.59%	21.24M	aa.aa	00:59:48
Katmerciler	2.300	2.370	2.290	-1.29%	34.56M	aa.aa	00:59:45
Klimasan Klima	22.900	23.380	22.780	-0.26%	486.1K	aa.aa	00:55:32
MTE	12.260	12.260	11.550	+9.96%	14.49M	aa.aa	00:58:11
Otokar	472.50	489.25	471.00	-1.66%	271.05K	aa.aa	00:59:40
Parsan	82.250	84.150	81.050	-1.02%	318.19K	aa.aa	00:59:17
Turk Prysmian	26.900	27.440	26.600	-0.52%	440.39K	aa.aa	00:59:16
Silverline	16.500	16.950	16.210	+0.86%	225.12K	aa.aa	00:57:04
Tofas	167.90	171.30	164.60	+0.60%	6.43M	aa.aa	00:43:02
Turk Traktor	781.00	790.00	770.00	+0.71%	187.07K	aa.aa	00:43:03
Vestel Beyaz	12.780	12.970	12.720	+0.63%	3.66M	aa.aa	00:59:45
Vestel	48.440	49.080	47.760	+1.42%	3.86M	aa.aa	00:59:47
Jantsa	23.200	23.500	22.900	+0.52%	2.19M	aa.aa	00:56:49
Tumosan	92.350	94.700	91.850	+0.60%	824.99K	aa.aa	00:58:51
Ulusoy Elektrik	138.50	141.30	137.50	-0.50%	44.77K	aa.aa	00:58:26
Say Yenilenebilir Enerji Ekipmanları	30.760	31.400	30.560	-0.45%	431.47K	aa.aa	00:59:19
Bantas Bandirma	5.760	5.790	5.610	+2.31%	3.69M	aa.aa	00:59:35
Safkar Ege Sogutmacilik	73.05	75.25	72.95	-1.55%	303.02K	aa.aa	00:59:30
Formet Celik Kapi	6.20	6.46	5.93	+4.91%	58.23M	aa.aa	00:34:05
Imas Makina Sanayi AS	2.56	2.65	2.55	-0.39%	21.35M	aa.aa	00:59:38
Makim Makina Teknolojileri Sanayi	17.29	17.36	17.01	+1.53%	604.95K	aa.aa	00:39:04
Hidropar Hareket Kontrol	12.27	12.38	11.98	+1.74%	3.49M	aa.aa	00:35:19
Sanica Isi Sanayi AS	4.03	4.10	3.99	+0.25%	5.55M	aa.aa	00:56:45
Astor Enerji AS	109.20	112.30	108.60	-0.91%	6.6M	aa.aa	00:43:16
Bulbuloglu Vinc Sanayi ve Ticaret	100.30	102.60	99.15	-0.89%	408.85K	aa.aa	00:43:05
Europower Enerji ve Otomasyon	29.46	30.20	29.16	-0.14%	3.71M	aa.aa	00:47:34
HatSan Gemi Insaa Bakim Onarim	39.02	39.86	38.74	-1.32%	602.65K	aa.aa	00:59:44
Meka Beton Santralleri	43.24	46.82	43.16	-4.17%	3.21M	aa.aa	00:59:44
Ekos Teknoloji ve Elektrik AS	19.50	19.98	19.40	-0.51%	826.74K	aa.aa	00:37:29
Alves Kablo Sanayi ve Ticaret AS	28.88	29.66	28.80	-1.16%	1.77M	aa.aa	00:41:04
Yigit AKU Malzemeleri Nakliyat	28.40	29.00	28.26	+0.35%	2.2M	aa.aa	00:59:15
Ozata Denizcilik Sanayi ve Ticaret	124.10	126.00	122.70	+0.81%	592.42K	aa.aa	00:59:39

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,817.50

-201.5

-2.51%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,442.30

-228.6

-4.03%

Dow Jones

40,681.15

-1,544.17

-3.66%

China A50 Futures

13,164.00

+3.0

+0.02%

Dollar Index

101.282

-2.209

-2.13%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
88 Energy	0.002	+66.67%	1.36M
Energy Resources Of Australia	0.003	+50.00%	97.29K
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Vital Metals	0.002	-33.33%	127.50K
Altair Minerals	0.002	-33.33%	1.00M
Range International	0.002	-33.33%	123.95K
HitiQ	0.03	-28.57%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Woodside Energy	22.480	-2.89%	5.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaa	10.95	+50.62%	16.49
Aaaaaaaaa	10.95	+50.62%	16.49
Aaa Aaaa Aaaaaaaa Aa	1.310	+43.70%	1.88
Aaaaaaaa	1.310	+43.70%	1.88
Aa Aaaaaaaaaaaa Aaaa	3.610	+38.29%	4.99
Aaaaaaaa A	3.610	+38.29%	4.99
Aaaaaa A Aaaaaa	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaa	10.95	+50.62%	16.49
Aaaaaaaaa	10.95	+50.62%	16.49
Aaa Aaaa Aaaaaaaa Aa	1.310	+43.70%	1.88
Aaaaaaaa	1.310	+43.70%	1.88
Aa Aaaaaaaaaaaa Aaaa	3.610	+38.29%	4.99
Aaaaaaaa A	3.610	+38.29%	4.99
Aaaaaa A Aaaaaa	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Metal Products (XMESY)

BIST Metal Products Constituents

Alarko Carrier

Arcelik AS

Anadolu Isuzu

Bosch Fren

Ditas

Ege Endustri

EMEK Elektirik

Federal Mogul

Ford Otosan

Gersan

Ihlas Ev Aletleri Imalat

Karsan Otomotiv

Katmerciler

Klimasan Klima

MTE

Otokar

Parsan

Turk Prysmian

Silverline

Tofas

Turk Traktor

Vestel Beyaz

Vestel

Jantsa

Tumosan

Ulusoy Elektrik

Say Yenilenebilir Enerji Ekipmanları

Bantas Bandirma

Safkar Ege Sogutmacilik

Formet Celik Kapi

Imas Makina Sanayi AS

Makim Makina Teknolojileri Sanayi

Hidropar Hareket Kontrol

Sanica Isi Sanayi AS

Astor Enerji AS

Bulbuloglu Vinc Sanayi ve Ticaret

Europower Enerji ve Otomasyon

HatSan Gemi Insaa Bakim Onarim

Meka Beton Santralleri

Ekos Teknoloji ve Elektrik AS

Alves Kablo Sanayi ve Ticaret AS

Yigit AKU Malzemeleri Nakliyat

Ozata Denizcilik Sanayi ve Ticaret

Trending Stocks