Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 51,808.00 | 52,910.00 | 51,700.00 | -1.93% | 51,808.00-1.93% | 31/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.47 | 14.76 | 14.83 | 14.43 | -1.96% | 64.03M | 14.47-1.96% | 07:59:59 | |
CEMEXCPO Cemex SAB de CV | 12.30 | 12.47 | 12.58 | 12.24 | -1.36% | 48.77M | 12.30-1.36% | 07:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.72 | 54.71 | 55.09 | 53.59 | -1.81% | 37.02M | 53.72-1.81% | 07:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 16.97 | 17.27 | 17.52 | 16.58 | -1.74% | 10.23M | 16.97-1.74% | 07:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 101.59 | 101.92 | 102.98 | 100.61 | -0.32% | 9.8M | 101.59-0.32% | 07:59:59 |
Name | Price |
---|---|
GCC GCC SAB de CV | 192.56+4.200+2.23% |
ELEKTRA Grupo Elektra | 343.01+4.01+1.18% |
TLEVISACPO Grupo Televisa Unit | 7.90+0.08+1.02% |
MEGACPO Megacable Holdings | 40.86+0.240+0.59% |
PINFRA PINFRA | 195.79-0.03-0.02% |
Name | Price |
---|---|
GENTERA Gentera SAB de CV | 27.19-1.490-5.20% |
OMAB OMA B | 195.63-10.520-5.10% |
RA Regional | 135.38-5.88-4.16% |
ASURB Asur B | 563.08-23.28-3.97% |
ORBIA Orbia Advance | 13.21-0.370-2.72% |