Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 52,701.00 | 53,050.00 | 51,820.00 | +1.31% | 52,701.00+1.31% | 07/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.40 | 15.82 | 15.82 | 15.33 | -2.65% | 17.87M | 15.40-2.65% | 07:41:01 | |
CEMEXCPO Cemex SAB de CV | 11.99 | 12.09 | 12.08 | 11.74 | -0.83% | 13.59M | 11.99-0.83% | 07:40:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.11 | 56.10 | 56.56 | 55.41 | +0.02% | 7.17M | 56.11+0.02% | 07:40:58 | |
ALFAA Alfa, S.A.B. De C.V. | 15.58 | 15.56 | 15.59 | 15.01 | +0.13% | 4.18M | 15.58+0.13% | 07:42:30 | |
KIMBERA Kimberly - Clark De Mexico A | 28.79 | 28.76 | 28.91 | 28.25 | +0.10% | 3.7M | 28.79+0.10% | 07:41:01 |
Name | Price |
---|---|
GCC GCC SAB de CV | 189.24+4.770+2.59% |
ORBIA Orbia Advance | 19.24+0.630+3.39% |
RA Regional | 125.68+3.08+2.51% |
FEMSAUBD Fomento Economico UBD | 195.15+3.34+1.74% |
CUERVO Becle | 26.51+0.390+1.49% |
Name | Price |
---|---|
GENTERA Gentera SAB de CV | 26.32-0.870-3.20% |
GMEXICOB Grupo Mexico | 106.58-3.080-2.81% |
LABB Genomma Lab Int | 26.73-0.650-2.37% |
AMXB America Movil M | 15.40-0.420-2.65% |
GRUMAB Gruma SAB de CV | 360.01-7.30-1.99% |