Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.11 | 13.19 | 13.27 | 12.98 | -0.68% | 71.84M | 13.11-0.68% | 06:00:05 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.50 | 65.53 | 66.77 | 65.11 | +1.45% | 35.85M | 66.50+1.45% | 05:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 12.80 | 12.87 | 12.89 | 12.56 | -1.09% | 5.97M | 12.80-1.09% | 05:59:59 | |
GFNORTEO Grupo Financiero Banorte | 175.11 | 173.27 | 175.70 | 170.10 | +0.67% | 4.97M | 175.11+0.67% | 05:59:58 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 101.77 | 104.33 | 104.99 | 100.62 | -2.50% | 4.22M | 101.77-2.50% | 05:59:58 |
Name | Price |
---|---|
ASURB Asur B | 579.19+13.01+2.30% |
WALMEX Wal Mart de Mexico | 66.50+0.950+1.45% |
AC Arca Continental | 167.72+1.81+1.09% |
GFINBURO Grupo Financiero Inbursa | 49.03+0.370+0.76% |
GFNORTEO Grupo Financiero Banorte | 175.11+1.160+0.67% |
Name | Price |
---|---|
GMEXICOB Grupo Mexico | 101.77-2.610-2.50% |
OMAB OMA B | 178.76-3.870-2.11% |
TLEVISACPO Grupo Televisa Unit | 10.97-0.17-1.53% |
KIMBERA Kimberly - Clark A | 35.75-0.540-1.49% |
ALFAA Alfa | 12.80-0.140-1.09% |