Breaking News

Close

Nifty 50 Futures - Dec 23

Real-time derived

	Symbol	Exchange	Currency
	IND50	Derived	INR	Real-time
	NIFc1	NSE	INR	Delayed
	NIFc2	NSE	INR	Delayed
	NIFc3	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20,360.00 +89.40 +0.44%

01/12 - Closed. Currency in INR ( Disclaimer )

Prev. Close: 20,375.15
Open: 20,147.00
Day's Range: 20,292.90 - 20,410.00

Type: Index Future

Market: India

Underlying: Nifty 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nifty 50 Related Instruments

Comprehensive information on Nifty 50 Index Future CFDs. Get more information in one of the sections on the Nifty 50 page such as: historical data, charts, technical analysis and others.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Nippon Nifty 50 BeES	NBES	223.70	+0.71%	3.76M	01/12
	SBI Nifty 50	SBFP	211.54	+0.73%	1.69M	01/12
	Nippon Nifty 50 BeES	NBES	223.73	+0.78%	87.77K	01/12
	ICICI Prudential Nifty	ICNI	222.68	+0.75%	130.46K	01/12
	Fubon NIFTY	00652	33.08	+0.92%	239.51K	01/12
	Aditya Birla Sun Life Nifty 50	ADIY	23.05	+0.83%	1.17M	01/12
	UTI Nifty	UTIN	218.13	+0.76%	29.92K	01/12
	HDFC Nifty Growth	HDFN	221.72	+0.60%	22.72K	01/12
	SBI Nifty 50	SBFP	211.38	+0.65%	45.25K	01/12
	Kotak Nifty	KOTK	217.55	+0.65%	30.41K	01/12
	Kotak NV 20 Dividend	KONV	121.87	+1.20%	19.99K	01/12
	ICICI Prudential Nifty	ICNI	222.48	+0.59%	62.47K	01/12
	R Shares NV 20	NNET	122.59	+0.92%	8.61K	01/12
	HDFC Nifty Growth	HDFN	221.36	+0.34%	7.13K	01/12
	Tata Nifty Exchange Traded Fund	TATN	213.00	+0.23%	3.18K	01/12
	Kotak Nifty	KOTK	217.54	+0.44%	4.71K	01/12
	Goldman Sachs CNX Nifty Shariah BeES	SBET	453.82	-0.01%	5.51K	01/12
	LIC MF Nifty 50	LICO	220.42	+0.79%	0.94K	01/12
	UTI Nifty	UTIN	218.35	+0.81%	1.60K	01/12
	Quantum	QUAN	2,166.11	+0.61%	1.01K	01/12
	db x-trackers Nifty 50	XNIF	217.60	+1.16%	0.37K	02/12
	IDFC Nifty	IFCN	217.50	+0.83%	3.06K	01/12
	db x-trackers Nifty 50	XNIF	18,630.5	+0.89%	0.25K	02/12
	Goldman Sachs CNX Nifty Shariah BeES	SBET	455.50	+0.61%	0.66K	01/12
	db x-trackers Nifty 50	XNIF	217.75	+1.28%	0.27K	02/12
	db x-trackers Nifty 50	XNID	236.15	+0.66%	0.05K	02/12
	LIC MF Nifty 50	LICO	220.65	+0.60%	0.01K	01/12
	Quantum	QUAN	2,166.00	+1.12%	0.09K	01/12
	db x-trackers Nifty 50	XNIF	216.95	+1.10%	0	02/12
	Invesco India Nifty	INVO	2,261.31	+1.19%	0.01K	01/12
	db x-trackers Nifty 50	XNIF	216.05	+1.12%	0	02/12
	db x-trackers Nifty 50	XNIF	216.00	+1.38%	0	01/12
	Edelweiss Nifty 50	EETS	22,705.00	0.00%	0	29/09

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Nifty 50 Value 20	10,829.90	10,844.65	10,765.30	+96.00	+0.89%	01/12
	Nifty 50 Shariah	4,301.85	4,301.85	4,301.85	+13.27	+0.31%	01/12
	NIFTY Total Returns	29,783.34	29,783.34	29,783.34	+197.98	+0.67%	01/12

My Sentiments

What is your sentiment on Nifty 50?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

Nifty 50 Futures Discussions

Write your thoughts about Nifty 50 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

PARTHA PRATIM ROY Oct 03, 2023 3:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nifty tomorrow viree

1 0

rajeh george May 11, 2023 12:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SC to hear Adani case today..??

0 0

Global Index May 11, 2023 2:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

18,540 tomorrow expiry nifty 50 bank nifty 44,000 points

1 0

Hotel Food May 05, 2023 4:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

18168nifty50 toady

0 0

Praduman Yadav May 03, 2023 1:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nifty tomorrow target is 17850 level

1 0

Global Index Apr 28, 2023 1:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

18,200 soon see

0 0

Amaranath Reddy S Apr 12, 2023 22:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hu

0 0

rajeh george Mar 27, 2023 14:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

INDIAN political issues and banking issues.. adani issues.. will force investor to withdraw from markets.. alert😭😭😭

1 1

rajeh george Mar 20, 2023 14:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Indian banks having exposure to swiss banks might see huge drops today..

1 1

rajeh george Mar 15, 2023 19:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Neelakanth mishra groups co head of asia pacific strategy , of credit suisse resigns

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204110985">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204110985" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204110985" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204110985">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,073.20	-14.10	-0.20%
	ASX 200 Futures	7,156.5	+62.5	+0.88%
	ASX All Ordinaries	7,285.10	-12.60	-0.17%
	US 500	4,596.3	+28.5	+0.62%
	Dow Jones	36,245.50	+294.61	+0.82%
	China A50 Futures	11,633.0	+35.0	+0.30%
	Dollar Index	103.125	-0.303	-0.29%

	Crude Oil WTI	74.38	-1.58	-2.08%
	Natural Gas	2.777	-0.025	-0.89%
	Gold	2,073.20	+35.10	+1.72%
	Silver	25.490	+0.197	+0.78%
	Copper	3.9195	+0.0690	+1.79%
	US Sugar #11	25.07	-0.97	-3.73%
	US Coffee C	183.70	-1.00	-0.54%

	Australia 10Y	4.397	-0.108	-2.40%
	Australia 5Y	4.047	-0.107	-2.58%
	New Zealand 10Y	5.100	+0.040	+0.78%
	U.S. 10Y	4.209	-0.015	-0.36%
	Japan 10Y	0.706	+0.003	+0.36%
	China 10Y	2.698	+0.015	+0.54%
	Singapore 10Y	2.992	+-0.001	+-0.03%

	CSL	262.86	+0.63	+0.24%
	Woolworths	34.560	-0.340	-0.97%
	ANZ Holdings	24.430	+0.060	+0.25%
	Commonwealth Bank Australia	104.190	-0.470	-0.45%
	Telstra Group	3.790	-0.030	-0.79%
	National Australia Bank	28.430	+0.030	+0.11%
	BHP Group Ltd	46.340	+0.040	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50 Futures	20,360.00	+89.40	+0.44%

	Name	Last	Chg. %	Vol.
	Pilbara Minerals Ltd	3.610	-0.82%	29.45M
	Santos	6.900	-0.14%	14.99M
	Woodside Energy	30.840	-0.52%	9.50M
	BHP Group Ltd	46.340	+0.09%	4.03M
	Commonwealth Bank Australia	104.190	-0.45%	1.78M
	CSL	262.86	+0.24%	681.00K
	Macquarie	167.790	-0.75%	634.23K

	Name	Last	Chg. %	Vol.
	Tali Digital Ltd	0.002	+100.00%	1.00K
	Arrow Minerals	0.002	+50.00%	500.00K
	8I Holdings Ltd	0.014	+40.00%	8.28K
	Hubify	0.021	+40.00%	356.17K
	Simble Solutions	0.004	+33.33%	100.00K
	Perpetual Resources Ltd	0.016	+33.33%	601.14K
	Western Mines Group	0.28	+33.33%	439.70K

	Name	Last	Chg. %	Vol.
	Cyclone Metals	0.001	-50.00%	6.35M
	Discovex Resources	0.001	-50.00%	200.00K
	Sihayo Gold	0.001	-50.00%	216.08K
	Newpeak Metals	0.020	-28.57%	1.52M
	Intra Energy Corporation	0.003	-25.00%	180.00K
	YPB Group Ltd	0.002	-25.00%	7.23K
	Shekel Brainweigh	0.080	-20.00%	42.86K