21/03/2023 17,146.80 17,105.50 17,197.20 17,039.20 +0.69% 20/03/2023 17,028.90 17,099.80 17,109.80 16,866.00 11.66M -0.87% 17/03/2023 17,178.15 17,165.00 17,208.75 17,020.05 12.03M +0.77% 16/03/2023 17,047.30 17,019.90 17,130.00 16,918.50 11.54M +0.06% 15/03/2023 17,037.35 17,224.95 17,263.40 17,010.90 9.24M -0.52% 14/03/2023 17,125.75 17,190.00 17,278.00 17,071.10 13.31M -0.47% 13/03/2023 17,205.80 17,460.00 17,573.95 17,159.05 13.64M -1.41% 10/03/2023 17,452.55 17,489.80 17,489.90 17,367.00 9.02M -1.09% 09/03/2023 17,645.10 17,789.95 17,818.90 17,635.00 7.50M -0.84% 08/03/2023 17,794.55 17,715.10 17,805.75 17,654.00 7.26M +0.43% 07/03/2023 17,717.80 17,770.00 17,864.50 17,697.50 -0.32% 06/03/2023 17,774.95 17,730.00 17,863.90 17,724.00 6.90M +0.59% 03/03/2023 17,671.55 17,490.20 17,725.05 17,475.00 11.02M +1.56% 02/03/2023 17,399.40 17,495.00 17,518.00 17,380.00 9.30M -0.76% 01/03/2023 17,532.70 17,433.05 17,550.00 17,417.35 6.51M +0.74% 28/02/2023 17,403.40 17,493.05 17,534.00 17,345.00 9.11M -0.54% 27/02/2023 17,497.95 17,505.00 17,554.75 17,392.20 8.66M -0.35% 24/02/2023 17,559.25 17,637.90 17,700.00 17,510.00 7.29M +0.27% 23/02/2023 17,511.25 17,575.00 17,628.70 17,461.15 8.46M -0.32% 22/02/2023 17,566.90 17,790.00 17,794.95 17,532.55 7.57M -2.11% 21/02/2023 17,946.10 17,991.65 18,035.90 17,910.95 3.57M -0.15%
Highest: 18,035.90 Lowest: 16,866.00 Difference: 1,169.90 Average: 17,440.17 Change %: -4.59
Nifty 50 Futures Discussions