Breaking News

Nifty 50 Futures - May 25

Symbol	Exchange	Currency
IND50	Derived	INR	Real-time
NIFc1	NSE	INR	Delayed
NIFc2	NSE	INR	Delayed
NIFc3	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23,480.00 -70.75 -0.30%

18:27:22 - Delayed Data. Currency in INR

Prev. Close: 23,550.75
Open: 23,400.00
Day's Range: 23,362.15 - 23,524.95

Type: Index Future

Market: India

Underlying: Nifty 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nifty 50 Related Instruments

Comprehensive information on Nifty 50 Index Future CFDs. Get more information in one of the sections on the Nifty 50 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Nippon Nifty 50 BeES	NBES	260.52	-0.43%	4.72M	18:43:22
Aditya Birla Sun Life Nifty 50	ADIY	26.79	-0.22%	85.27K	18:43:22
SBI Nifty 50	SBFP	246.45	-0.33%	154.68K	18:43:15
Nippon Nifty 50 BeES	NBES	260.60	-0.40%	408.28K	18:28:22
ICICI Prudential Nifty	ICNI	259.37	-0.31%	484.99K	18:43:08
Fubon NIFTY	00652	36.89	+0.30%	229.06K	02/04
Kotak Nifty	KOTK	253.96	-0.27%	36.03K	18:41:15
HDFC Nifty Growth	HDFN	258.00	-0.13%	55.69K	18:39:19
UTI Nifty	UTIN	253.30	-0.20%	11.30K	18:35:56
SBI Nifty 50	SBFP	246.50	-0.24%	2.20K	18:19:16
ICICI Prudential Nifty	ICNI	259.38	-0.30%	45.40K	18:21:00
R Shares NV 20	NNET	142.50	-0.98%	9.04K	18:42:34
Kotak NV 20 Dividend	KONV	141.97	-0.62%	6.64K	18:41:25
HDFC Nifty Growth	HDFN	258.23	-0.01%	2.61K	18:27:34
Kotak Nifty	KOTK	254.39	-0.06%	1.36K	17:33:51
LIC MF Nifty 50	LICO	256.54	-0.07%	0.21K	17:49:28
Goldman Sachs CNX Nifty Shariah BeES	SBET	491.50	-0.48%	1.49K	18:40:39
Tata Nifty Exchange Traded Fund	TATN	249.58	-0.16%	1.47K	18:39:50
UTI Nifty	UTIN	253.73	-0.01%	0.18K	17:53:29
db x-trackers Nifty 50	XNIF	237.50	-1.98%	117.00	18:13:56
Bandhan Nifty 50	BANY	253.95	+0.25%	0.06K	16:46:07
Goldman Sachs CNX Nifty Shariah BeES	SBET	491.40	-0.64%	50.00	18:21:17
db x-trackers Nifty 50	XNIF	19,900.0	-1.84%	33.00	18:38:45
Quantum	QUAN	2,524.00	-0.30%	53.00	17:55:44
db x-trackers Nifty 50	XNID	262.21	-0.28%	15.00	18:00:26
LIC MF Nifty 50	LICO	256.70	-0.77%	8.00	16:40:20
db x-trackers Nifty 50	XNIF	237.80	-2.02%	58.00	18:16:47
Quantum	QUAN	2,526.00	-0.16%	0.00K	16:08:41
Invesco India Nifty	INVO	2,635.55	-0.04%	13.00	17:43:18
db x-trackers Nifty 50	XNIF	237.50	-1.57%	0	18:23:16
db x-trackers Nifty 50	XNIF	237.35	-1.80%	0	18:16:46
db x-trackers Nifty 50	XNIF	242.35	0.00%	0	05:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nifty 50 Value 20	12,301.15	12,352.70	12,292.10	-128.75	-1.04%	18:43:19
Nifty 50 Shariah	4,606.50	4,641.75	4,602.20	-22.00	-0.48%	18:43:08
NIFTY Total Returns	34,775.40	34,775.40	34,775.40	+248.39	+0.72%	02/04

My Sentiments

What is your sentiment on Nifty 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Nifty 50 Futures Discussions

Write your thoughts about Nifty 50 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

partha pratim Roy Nov 05, 2024 1:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nifty support

0 0

Report

Feb 26, 2024 22:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dow cross 39500

0 0

Report

Dhanraj gahlot Feb 03, 2024 16:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

NIfty tomorrow open 21800to 21900

0 0

Report

Oct 03, 2023 3:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nifty tomorrow viree

1 0

Report

rajeh george May 11, 2023 12:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SC to hear Adani case today..??

0 0

Report

Global Index May 11, 2023 2:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

18,540 tomorrow expiry nifty 50 bank nifty 44,000 points

1 0

Report

Hotel Food May 05, 2023 4:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

18168nifty50 toady

0 0

Report

Praduman Yadav May 03, 2023 1:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nifty tomorrow target is 17850 level

1 0

Report

Global Index Apr 28, 2023 1:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

18,200 soon see

0 0

Report

Amaranath Reddy S Apr 12, 2023 22:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242290388">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="242290388" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242290388" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242290388">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,859.70	-74.80	-0.94%
ASX 200 Futures	7,882.5	-136.5	-1.70%
ASX All Ordinaries	8,052.70	-80.40	-0.99%
US 500	5,493.9	-177.0	-3.12%
Dow Jones	42,225.32	+235.36	+0.56%
China A50 Futures	13,234.0	+73.0	+0.55%
Dollar Index	102.280	-1.211	-1.17%

Crude Oil WTI	69.41	-2.30	-3.21%
Natural Gas	4.015	-0.040	-0.99%
Gold	3,144.81	-21.39	-0.68%
Silver	33.273	-1.377	-3.98%
Copper	4.8850	-0.1555	-3.09%
US Sugar #11	19.40	-0.19	-0.97%
US Coffee C	388.85	-0.20	-0.05%

Australia 10Y	4.293	+0.058	+1.37%
Australia 5Y	3.766	+0.039	+1.05%
New Zealand 10Y	4.430	-0.118	-2.59%
U.S. 10Y	4.076	-0.119	-2.84%
Japan 10Y	1.327	-0.142	-9.67%
China 10Y	1.785	-0.081	-4.34%
Singapore 10Y	2.563	-0.054	-2.06%

CSL	257.68	+2.49	+0.98%
Woolworths	30.110	+0.560	+1.90%
ANZ Holdings	29.250	-0.410	-1.38%
Commonwealth Bank Australia	156.370	+1.550	+1.00%
Telstra Group	4.340	+0.020	+0.46%
National Australia Bank	34.180	-0.420	-1.21%
BHP Group Ltd	37.010	-1.310	-3.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Nifty 50 Futures	23,480.00	-70.75	-0.30%
Allianz Interglob.	197.230	+0.010	+0.01%
Kotak Monthly Inc.	57.081	+0.248	+0.44%
GraniteShares 3x .	1.48	-0.18	-10.84%
Taiwan Weighted	21,298.22	+18.05	+0.08%
Bualuang Equity 2.	15.026	+0.015	+0.10%
Columbia Converti.	21.700	+0.150	+0.70%
Schroder Dana Man.	2,786.650	+11.200	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.28K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
88 Energy	0.002	+66.67%	1.36M
GTI Resources Ltd	0.003	+50.00%	60.00K
Moab Minerals	0.002	+50.00%	5.00M

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Vital Metals	0.002	-33.33%	127.50K
Altair Minerals	0.002	-33.33%	1.00M
Range International	0.002	-33.33%	123.95K
HitiQ	0.03	-28.57%	1.35M