| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 19.00 | 20.00 | 19.00 | 0.00% | 34.68M | 19.000.00% | 14:55:01 | |
SMBR Semen Baturaja Persero Tbk | 230.00 | 238.00 | 238.00 | 230.00 | -3.36% | 7.72M | 230.00-3.36% | 14:59:44 | |
BRPT Barito Pacific Tbk | 2,280.00 | 2,380.00 | 2,460.00 | 2,230.00 | -4.20% | 144.32M | 2,280.00-4.20% | 14:59:59 | |
WTON Wijaya Karya Beton | 91.00 | 92.00 | 94.00 | 91.00 | -1.09% | 2.89M | 91.00-1.09% | 14:55:31 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,430.00 | 4,400.00 | 4,430.00 | 4,380.00 | +0.68% | 2.31M | 4,430.00+0.68% | 14:59:44 | |
SMGR Semen Indonesia Persero Tbk | 2,460.00 | 2,400.00 | 2,510.00 | 2,430.00 | +2.50% | 11.25M | 2,460.00+2.50% | 14:58:24 | |
FPNI Lotte Chemical Titan Tbk PT | 530.00 | 535.00 | 570.00 | 520.00 | -0.93% | 4.42M | 530.00-0.93% | 14:59:51 | |
KRAS Krakatau Steel Persero Tbk | 306.00 | 308.00 | 310.00 | 306.00 | -0.65% | 3.94M | 306.00-0.65% | 14:54:27 | |
INKP Indah Kiat Pulp & Paper Tbk | 10,125.00 | 10,000.00 | 10,300.00 | 10,025.00 | +1.25% | 2.37M | 10,125.00+1.25% | 14:59:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,660.00 | 2,710.00 | 2,700.00 | 2,640.00 | -1.85% | 4.38M | 2,660.00-1.85% | 14:59:58 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 276.00-4-1.43% |
TALF Tunas Alfin | 645.00+15+2.38% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 230.00-8-3.36% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,345.00+20+1.51% |
LION Lion Metal Works | 430.00+2+0.47% |
YPAS Yanaprima Hastapersada | 1,735.000.000.00% |
NIKL Pelat Timah Nusantara | 314.00+6+1.95% |
TKIM Pabrik Kertas Tjiwi | 9,250.00-50-0.54% |