| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 169.00 | 170.00 | 173.00 | 168.00 | -0.59% | 2.71M | 169.00-0.59% | 13:16:43 | |
BRPT Barito Pacific Tbk | 1,610.00 | 1,610.00 | 1,630.00 | 1,610.00 | 0.00% | 6.73M | 1,610.000.00% | 12:43:25 | |
WTON Wijaya Karya Beton | 78.00 | 78.00 | 79.00 | 77.00 | 0.00% | 1.34M | 78.000.00% | 13:17:00 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,140.00 | 3,110.00 | 3,190.00 | 3,130.00 | +0.96% | 8.3M | 3,140.00+0.96% | 13:06:05 | |
SMGR Semen Indonesia Persero Tbk | 1,585.00 | 1,560.00 | 1,620.00 | 1,570.00 | +1.60% | 4.89M | 1,585.00+1.60% | 12:46:10 | |
FPNI Lotte Chemical Titan Tbk PT | 530.00 | 540.00 | 555.00 | 525.00 | -1.85% | 3.02M | 530.00-1.85% | 12:46:11 | |
KRAS Krakatau Steel Persero Tbk | 226.00 | 232.00 | 236.00 | 226.00 | -2.59% | 1.68M | 226.00-2.59% | 13:17:51 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,600.00 | 8,575.00 | 8,650.00 | 8,575.00 | +0.29% | 490.7K | 8,600.00+0.29% | 12:43:20 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,270.00 | 2,270.00 | 2,320.00 | 2,270.00 | 0.00% | 937.7K | 2,270.000.00% | 13:07:50 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 216.000.000.00% |
TALF Tunas Alfin | 680.00-5-0.73% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 169.00-1-0.59% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,220.00-20-1.61% |
LION Lion Metal Works | 378.000.000.00% |
YPAS Yanaprima Hastapersada | 1,350.00+10+0.75% |
NIKL Pelat Timah Nusantara | 206.00-8-3.74% |
TKIM Pabrik Kertas Tjiwi | 7,400.00-100-1.33% |