| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 4.71M | 19.000.00% | 12:55:01 | |
SMBR Semen Baturaja Persero Tbk | 199.00 | 202.00 | 202.00 | 198.00 | -1.49% | 2.22M | 199.00-1.49% | 13:38:48 | |
BRPT Barito Pacific Tbk | 2,130.00 | 2,160.00 | 2,220.00 | 2,110.00 | -1.39% | 123.02M | 2,130.00-1.39% | 13:58:51 | |
WTON Wijaya Karya Beton | 90.00 | 90.00 | 90.00 | 89.00 | 0.00% | 2.9M | 90.000.00% | 14:05:21 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,130.00 | 4,220.00 | 4,210.00 | 4,110.00 | -2.13% | 990.3K | 4,130.00-2.13% | 13:44:31 | |
SMGR Semen Indonesia Persero Tbk | 2,150.00 | 2,150.00 | 2,160.00 | 2,100.00 | 0.00% | 4.41M | 2,150.000.00% | 13:54:59 | |
FPNI Lotte Chemical Titan Tbk PT | 486.00 | 490.00 | 494.00 | 484.00 | -0.82% | 1.01M | 486.00-0.82% | 14:00:49 | |
KRAS Krakatau Steel Persero Tbk | 284.00 | 286.00 | 288.00 | 282.00 | -0.70% | 1.69M | 284.00-0.70% | 14:05:34 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,225.00 | 9,450.00 | 9,500.00 | 9,200.00 | -2.38% | 2.31M | 9,225.00-2.38% | 13:45:05 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,550.00 | 2,600.00 | 2,620.00 | 2,540.00 | -1.92% | 4.9M | 2,550.00-1.92% | 13:45:04 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 262.00-2-0.76% |
TALF Tunas Alfin | 805.00-45-5.29% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 200.00-2-0.99% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,345.00-20-1.47% |
LION Lion Metal Works | 416.00+8+1.96% |
YPAS Yanaprima Hastapersada | 1,035.00-75-6.76% |
NIKL Pelat Timah Nusantara | 400.00-70-14.89% |
TKIM Pabrik Kertas Tjiwi | 8,475.00-100-1.17% |