| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 19.00 | 19.00 | 18.00 | 0.00% | 11.54M | 19.000.00% | 17:55:01 | |
SMBR Semen Baturaja Persero Tbk | 199.00 | 202.00 | 202.00 | 198.00 | -1.49% | 5M | 199.00-1.49% | 18:19:33 | |
BRPT Barito Pacific Tbk | 2,070.00 | 2,160.00 | 2,220.00 | 2,050.00 | -4.17% | 218.13M | 2,070.00-4.17% | 18:19:58 | |
WTON Wijaya Karya Beton | 89.00 | 90.00 | 90.00 | 88.00 | -1.11% | 3.25M | 89.00-1.11% | 18:09:06 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,070.00 | 4,220.00 | 4,210.00 | 4,060.00 | -3.55% | 2.52M | 4,070.00-3.55% | 18:12:17 | |
SMGR Semen Indonesia Persero Tbk | 2,110.00 | 2,150.00 | 2,160.00 | 2,100.00 | -1.86% | 8.37M | 2,110.00-1.86% | 18:12:14 | |
FPNI Lotte Chemical Titan Tbk PT | 484.00 | 490.00 | 494.00 | 484.00 | -1.22% | 2.17M | 484.00-1.22% | 18:11:40 | |
KRAS Krakatau Steel Persero Tbk | 278.00 | 286.00 | 288.00 | 276.00 | -2.80% | 4.85M | 278.00-2.80% | 18:11:44 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,100.00 | 9,450.00 | 9,500.00 | 9,050.00 | -3.70% | 8.22M | 9,100.00-3.70% | 18:12:10 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,540.00 | 2,600.00 | 2,620.00 | 2,520.00 | -2.31% | 18.56M | 2,540.00-2.31% | 18:39:03 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 260.00-4-1.52% |
TALF Tunas Alfin | 865.00+15+1.76% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 199.00-3-1.49% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,340.00-25-1.83% |
LION Lion Metal Works | 408.000.000.00% |
YPAS Yanaprima Hastapersada | 1,005.00-105-9.46% |
NIKL Pelat Timah Nusantara | 400.00-70-14.89% |
TKIM Pabrik Kertas Tjiwi | 8,425.00-150-1.75% |