| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 478.4K | 14.000.00% | 13:55:01 | |
SMBR Semen Baturaja Persero Tbk | 159.00 | 159.00 | 163.00 | 158.00 | 0.00% | 653.4K | 159.000.00% | 14:15:08 | |
BRPT Barito Pacific Tbk | 1,635.00 | 1,675.00 | 1,700.00 | 1,625.00 | -2.39% | 55.09M | 1,635.00-2.39% | 14:21:20 | |
WTON Wijaya Karya Beton | 73.00 | 73.00 | 74.00 | 72.00 | 0.00% | 138.7K | 73.000.00% | 14:15:12 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,170.00 | 3,150.00 | 3,220.00 | 3,160.00 | +0.63% | 3.07M | 3,170.00+0.63% | 14:21:24 | |
SMGR Semen Indonesia Persero Tbk | 1,540.00 | 1,510.00 | 1,560.00 | 1,525.00 | +1.99% | 8.61M | 1,540.00+1.99% | 14:17:15 | |
FPNI Lotte Chemical Titan Tbk PT | 372.00 | 376.00 | 378.00 | 370.00 | -1.06% | 1.1M | 372.00-1.06% | 14:19:37 | |
KRAS Krakatau Steel Persero Tbk | 202.00 | 202.00 | 212.00 | 200.00 | 0.00% | 7.59M | 202.000.00% | 14:19:43 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,175.00 | 7,275.00 | 7,400.00 | 7,125.00 | -1.37% | 1.58M | 7,175.00-1.37% | 14:21:23 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,915.00 | 1,900.00 | 1,960.00 | 1,905.00 | +0.79% | 4.94M | 1,915.00+0.79% | 14:20:43 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 242.00+2+0.83% |
TALF Tunas Alfin | 670.00-5-0.74% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 159.000.000.00% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,280.00+75+6.22% |
LION Lion Metal Works | 314.00-4-1.26% |
YPAS Yanaprima Hastapersada | 635.000.000.00% |
NIKL Pelat Timah Nusantara | 194.00+1+0.52% |
TKIM Pabrik Kertas Tjiwi | 6,000.00+50+0.84% |