| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20.00 | 20.00 | 21.00 | 20.00 | 0.00% | 45.25M | 20.000.00% | 25/02 | |
SMBR Semen Baturaja Persero Tbk | 286.00 | 288.00 | 292.00 | 284.00 | -0.69% | 6.51M | 286.00-0.69% | 25/02 | |
BRPT Barito Pacific Tbk | 2,020.00 | 2,030.00 | 2,070.00 | 1,965.00 | -0.49% | 68.25M | 2,020.00-0.49% | 25/02 | |
WTON Wijaya Karya Beton | 100.00 | 101.00 | 103.00 | 98.00 | -0.99% | 18.8M | 100.00-0.99% | 25/02 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,340.00 | 4,360.00 | 4,410.00 | 4,340.00 | -0.46% | 3.72M | 4,340.00-0.46% | 25/02 | |
SMGR Semen Indonesia Persero Tbk | 3,030.00 | 3,110.00 | 3,200.00 | 3,020.00 | -2.57% | 15.42M | 3,030.00-2.57% | 25/02 | |
FPNI Lotte Chemical Titan Tbk PT | 585.00 | 575.00 | 600.00 | 565.00 | +1.74% | 3.44M | 585.00+1.74% | 25/02 | |
KRAS Krakatau Steel Persero Tbk | 354.00 | 352.00 | 358.00 | 340.00 | +0.57% | 12.88M | 354.00+0.57% | 25/02 | |
INKP Indah Kiat Pulp & Paper Tbk | 12,000.00 | 10,300.00 | 12,000.00 | 10,200.00 | +16.50% | 87.92M | 12,000.00+16.50% | 25/02 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,410.00 | 2,420.00 | 2,470.00 | 2,380.00 | -0.41% | 33.39M | 2,410.00-0.41% | 25/02 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 312.000.000.00% |
TALF Tunas Alfin | 665.00-10-1.48% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 286.00-2-0.69% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,450.00+15+1.05% |
LION Lion Metal Works | 496.00-4-0.80% |
YPAS Yanaprima Hastapersada | 615.00+10+1.65% |
NIKL Pelat Timah Nusantara | 380.00+10+2.70% |
TKIM Pabrik Kertas Tjiwi | 9,150.00+1,525+20.00% |