| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20.00 | 19.00 | 20.00 | 19.00 | +5.26% | 47.42M | 20.00+5.26% | 26/03 | |
SMBR Semen Baturaja Persero Tbk | 224.00 | 224.00 | 228.00 | 222.00 | 0.00% | 1.79M | 224.000.00% | 26/03 | |
BRPT Barito Pacific Tbk | 1,315.00 | 1,405.00 | 1,430.00 | 1,310.00 | -6.41% | 60.96M | 1,315.00-6.41% | 26/03 | |
WTON Wijaya Karya Beton | 88.00 | 88.00 | 88.00 | 87.00 | 0.00% | 4.75M | 88.000.00% | 26/03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,030.00 | 4,140.00 | 4,120.00 | 4,020.00 | -2.66% | 6.54M | 4,030.00-2.66% | 26/03 | |
SMGR Semen Indonesia Persero Tbk | 2,580.00 | 2,610.00 | 2,630.00 | 2,540.00 | -1.15% | 6.11M | 2,580.00-1.15% | 26/03 | |
FPNI Lotte Chemical Titan Tbk PT | 402.00 | 404.00 | 418.00 | 398.00 | -0.50% | 2.01M | 402.00-0.50% | 26/03 | |
KRAS Krakatau Steel Persero Tbk | 286.00 | 286.00 | 292.00 | 282.00 | 0.00% | 4.31M | 286.000.00% | 26/03 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,950.00 | 9,700.00 | 10,100.00 | 9,825.00 | +2.58% | 6.9M | 9,950.00+2.58% | 26/03 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,490.00 | 2,300.00 | 2,500.00 | 2,240.00 | +8.26% | 36.23M | 2,490.00+8.26% | 26/03 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 290.00+2+0.69% |
TALF Tunas Alfin | 750.00+150+25.00% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 224.000.000.00% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,320.00-55-4.00% |
LION Lion Metal Works | 402.00-4-0.99% |
YPAS Yanaprima Hastapersada | 700.00+75+12.00% |
NIKL Pelat Timah Nusantara | 298.00-16-5.10% |
TKIM Pabrik Kertas Tjiwi | 9,075.00-225-2.42% |