| Aaaaaaaa | +16.90% | 20.07 | Good | Fair | Great | Good | Buy |
| Aaa Aaaaaaa Aaaaaaa | +1.32% | 48.55 | Good | Fair | Good | Great | Buy |
| Aaaaaa A Aaa | +1.20% | 14.96 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaaaaaa | +0.55% | 80.99 | Good | Good | Good | Great | Buy |
| Aaaaaaaaaaaa A | -2.01% | 128.06 | Good | Fair | Good | Great | Neutral |
| A A Aaaaaaaa Aa | -2.49% | 73.33 | Great | Fair | Great | Excellent | Neutral |
| Aaaaaaaa | -3.96% | 45.04 | Good | Fair | Great | Great | Buy |
| Aaaa Aaa Aaa | -5.42% | 128.09 | Good | Fair | Great | Great | Buy |
| A A Aa A | -6.06% | 40.90 | Fair | Fair | Good | Good | Buy |
| Aaaaaa Aaaaaa | -6.23% | 65.71 | Good | Weak | Good | Great | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 87.96 | 87.10 | 87.97 | 87.07 | +0.99% | 11.22M | 87.96+0.99% | 05:59:59 | |
PCG PG&E Corp | 17.17 | 17.18 | 17.25 | 17.02 | -0.06% | 9.76M | 17.17-0.06% | 05:59:59 | |
EXC Exelon Corporation | 46.80 | 46.38 | 46.98 | 46.40 | +0.91% | 7.94M | 46.80+0.91% | 05:59:59 | |
CNP CenterPoint Energy Inc | 43.54 | 43.32 | 43.70 | 43.32 | +0.51% | 6.55M | 43.54+0.51% | 05:59:59 | |
AES The AES Corporation | 14.78 | 14.73 | 14.79 | 14.76 | +0.34% | 5.23M | 14.78+0.34% | 05:59:59 |
| Name | Price |
|---|---|
AEP American Electric Power | 135.43+1.58+1.18% |
NEE NextEra Energy | 87.96+0.86+0.99% |
EXC Exelon | 46.80+0.42+0.91% |
D Dominion Energy | 70.08+0.63+0.91% |
ED Consolidated Edison | 111.12+0.85+0.77% |
| Name | Price |
|---|---|
PCG PG E | 17.17-0.01-0.06% |
AWK American Water Works | 130.69+0.14+0.11% |
DUK Duke Energy | 125.48+0.22+0.18% |
AES The AES | 14.78+0.05+0.34% |
SO Southern | 95.61+0.44+0.46% |