Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 17.61 | -0.40% | 37.47K | 17.61-0.40% | 05:59:59 | |
URE ProShares Ultra Real Estate | 58.65 | +0.51% | 855 | 58.65+0.51% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 8.41 | 8.44 | 8.62 | 8.41 | -0.36% | 36.43M | 8.41-0.36% | 05:59:59 | |
MPW Medical Properties Trust Inc | 5.44 | 5.36 | 5.51 | 5.355 | +1.49% | 9.32M | 5.44+1.49% | 05:59:59 | |
HPP Hudson Pacific Properties Inc | 2.25 | 2.23 | 2.31 | 2.10 | +0.90% | 8.45M | 2.25+0.90% | 05:59:59 | |
HST Host Hotels & Resorts Inc | 13.59 | 13.78 | 13.92 | 13.56 | -1.38% | 8.3M | 13.59-1.38% | 05:59:59 | |
NLY Annaly Capital Management Inc | 17.96 | 17.83 | 18.315 | 17.81 | +0.73% | 8M | 17.96+0.73% | 05:59:59 |
Name | Price |
---|---|
CXW CoreCivic | 22.10+0.59+2.74% |
PDM Piedmont Office | 6.47+0.17+2.70% |
UNIT Uniti Group | 4.62+0.12+2.67% |
DHC Diversified Healthcare | 2.12+0.050+2.42% |
BDN Brandywine | 3.735+0.065+1.77% |
Name | Price |
---|---|
PGRE Paramount Group Inc | 4.10-0.140-3.30% |
OUT Outfront Media | 14.28-0.34-2.33% |
MAA Mid-America Apartment | 154.89-3.54-2.23% |
LAMR Lamar | 109.36-1.81-1.63% |
HOUS Anywhere RE | 3.14-0.05-1.42% |