Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 18.474 | -0.68% | 5.3K | 18.474-0.68% | 06:59:59 | |
URE ProShares Ultra Real Estate | 61.22 | +1.48% | 4.59K | 61.22+1.48% | 06:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.70 | 4.72 | 4.83 | 4.62 | -0.42% | 24.12M | 4.70-0.42% | 06:59:59 | |
AGNC AGNC Investment Corp | 9.90 | 9.79 | 9.91 | 9.78 | +1.12% | 10.21M | 9.90+1.12% | 06:59:59 | |
KIM Kimco Realty Corp | 19.61 | 19.36 | 19.66 | 19.42 | +1.29% | 7.61M | 19.61+1.29% | 06:59:59 | |
HST Host Hotels & Resorts Inc | 20.68 | 20.61 | 20.83 | 20.39 | +0.34% | 5.74M | 20.68+0.34% | 06:59:59 | |
DOC Healthpeak Properties Inc | 18.75 | 18.31 | 18.80 | 18.35 | +2.40% | 5.34M | 18.75+2.40% | 06:59:59 |
Name | Price | |
---|---|---|
HOUS Anywhere RE | 6.18 | +0.44 | +7.75%
VNO Vornado | 28.77 | +1.29 | +4.69%
BXP Boston Properties | 65.31 | +2.16 | +3.42%
PDM Piedmont Office | 7.03 | +0.23 | +3.38%
BDN Brandywine | 4.79 | +0.14 | +2.90%
Name | Price | |
---|---|---|
PEB Pebblebrook Hotel | 15.40 | -0.17 | -1.12%
APLE Apple Hospitality REIT | 16.38 | -0.14 | -0.85%
GEO Geo | 14.10 | -0.110 | -0.77%
RYN Rayonier | 33.21 | -0.20 | -0.60%
XHR Xenia Hotels & Resorts Inc | 15.01 | -0.08 | -0.53%