Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 17.266 | +0.27% | 6.43K | 17.266+0.27% | 07:00:09 | |
URE ProShares Ultra Real Estate | 63.93 | -0.81% | 2.03K | 63.93-0.81% | 07:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 10.09 | 10.09 | 10.17 | 9.99 | +0.70% | 25.71M | 10.09+0.70% | 07:00:09 | |
MPW Medical Properties Trust Inc | 5.97 | 5.97 | 6.035 | 5.83 | +4.74% | 11.06M | 5.97+4.74% | 07:00:09 | |
HST Host Hotels & Resorts Inc | 15.11 | 15.11 | 15.45 | 15.00 | -1.50% | 9.69M | 15.11-1.50% | 07:00:09 | |
NLY Annaly Capital Management Inc | 21.17 | 21.17 | 21.28 | 20.88 | +0.95% | 7.15M | 21.17+0.95% | 07:00:09 | |
O Realty Income Corp | 56.37 | 56.37 | 56.72 | 55.88 | -0.60% | 7.06M | 56.37-0.60% | 07:00:09 |
Name | Price |
---|---|
GEO Geo | 25.92+2.310+9.78% |
SVC Service Properties | 2.60+0.20+8.33% |
CXW CoreCivic | 20.09+1.36+7.26% |
MPW Medical Properties | 5.97+0.270+4.74% |
MAC Macerich | 16.84+0.52+3.19% |
Name | Price |
---|---|
CCI Crown Castle | 95.29-2.34-2.40% |
REG Regency Centers | 72.00-1.71-2.32% |
ALEX Alexander&Baldwin | 17.92-0.40-2.18% |
LAMR Lamar | 114.26-2.50-2.14% |
MAA Mid-America Apartment | 161.77-3.23-1.96% |