- Analysis
- Barani Krishnan
- 32
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 16.45 | -0.86% | 26.97K | 16.45-0.86% | 08:00:09 | |
URE ProShares Ultra Real Estate | 70.53 | +1.67% | 7.95K | 70.53+1.67% | 08:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.78 | 5.90 | 6.00 | 5.70 | -2.03% | 24.13M | 5.78-2.03% | 08:00:09 | |
AGNC AGNC Investment Corp | 10.29 | 10.43 | 10.45 | 10.21 | -1.34% | 23.07M | 10.29-1.34% | 08:00:09 | |
HST Host Hotels & Resorts Inc | 16.14 | 16.13 | 16.54 | 16.13 | +0.06% | 10.93M | 16.14+0.06% | 08:00:09 | |
NLY Annaly Capital Management Inc | 21.64 | 21.96 | 21.99 | 21.485 | -1.46% | 7.11M | 21.64-1.46% | 08:00:09 | |
RITM Rithm Capital Corp | 11.95 | 12.15 | 12.20 | 11.87 | -1.65% | 5.01M | 11.95-1.65% | 08:00:09 |
Name | Price |
---|---|
WY Weyerhaeuser | 31.39+1.29+4.29% |
RYN Rayonier | 27.19+0.70+2.62% |
PSA Public Storage | 311.04+7.42+2.44% |
NHI National Health Investors | 73.34+1.67+2.33% |
CUBE CubeSmart | 42.23+0.95+2.30% |
Name | Price |
---|---|
HPP Hudson Pacific | 3.10-0.18-5.49% |
VNO Vornado | 40.06-1.98-4.71% |
BDN Brandywine | 4.83-0.220-4.36% |
GEO Geo | 26.23-1.130-4.13% |
BXP BXP Inc | 68.03-2.90-4.09% |