- Analysis
- Barani Krishnan
- 32
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 17.16 | -0.06% | 6.12K | 17.16-0.06% | 01/02 | |
URE ProShares Ultra Real Estate | 64.19 | -0.85% | 2.22K | 64.19-0.85% | 01/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.97 | 10.08 | 10.06 | 9.91 | -1.09% | 29.67M | 9.97-1.09% | 01/02 | |
MPW Medical Properties Trust Inc | 4.69 | 4.70 | 4.84 | 4.59 | -0.21% | 16.62M | 4.69-0.21% | 01/02 | |
DOC Healthpeak Properties Inc | 20.66 | 20.51 | 20.89 | 20.38 | +0.73% | 16.23M | 20.66+0.73% | 01/02 | |
KIM Kimco Realty Corp | 22.45 | 22.68 | 22.75 | 22.25 | -1.01% | 11.74M | 22.45-1.01% | 01/02 | |
HST Host Hotels & Resorts Inc | 16.71 | 16.64 | 16.91 | 16.59 | +0.42% | 11.27M | 16.71+0.42% | 01/02 |
Name | Price |
---|---|
DHC Diversified Healthcare | 2.48+0.060+2.48% |
EQC Equity Commonwealth | 1.74+0.04+2.35% |
VNO Vornado | 43.26+0.68+1.60% |
ARE Alexandria RE | 97.35+1.50+1.56% |
IVR Invesco Mortgage | 8.46+0.130+1.56% |
Name | Price |
---|---|
JOE St Joe | 48.10-0.90-1.84% |
SITC Site Centers | 14.98-0.25-1.64% |
HOUS Anywhere RE | 3.61-0.06-1.63% |
KRG Kite Realty | 23.15-0.37-1.57% |
BRX Brixmor Property | 26.06-0.40-1.51% |