Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 20.34 | -0.82% | 4.81K | 20.34-0.82% | 00:32:12 | |
URE ProShares Ultra Real Estate | 49.71 | 0.00% | 0 | 49.710.00% | 19/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.719 | 4.99 | 4.835 | 4.705 | -2.51% | 4.09M | 4.719-2.51% | 00:37:17 | |
AGNC AGNC Investment Corp | 9.12 | 9.06 | 9.14 | 9.06 | +0.72% | 1.18M | 9.12+0.72% | 00:12:18 | |
PLD Prologis Inc | 103.80 | 104.69 | 104.87 | 103.32 | -0.85% | 1.6M | 103.80-0.85% | 00:34:16 | |
O Realty Income Corp | 52.87 | 52.03 | 52.99 | 52.16 | +1.61% | 1.36M | 52.87+1.61% | 00:36:04 | |
DOC Healthpeak Properties Inc | 18.21 | 18.01 | 18.24 | 18.02 | +1.14% | 405.13K | 18.21+1.14% | 00:02:53 |
Name | Price | |
---|---|---|
BDN Brandywine | 4.37 | +0.12 | +2.95%
ELME Elme | 15.08 | +0.36 | +2.45%
HPP Hudson Pacific | 5.98 | +0.16 | +2.75%
DHC Diversified Healthcare | 2.39 | +0.040 | +1.70%
WPC W P Carey Inc | 55.67 | +1.02 | +1.87%
Name | Price | |
---|---|---|
MPW Medical Properties | 4.719 | -0.121 | -2.51%
FR First Industrial RT | 45.91 | -0.16 | -0.35%
PLD Prologis | 103.84 | -0.85 | -0.81%
RYN Rayonier | 30.36 | +0.11 | +0.36%
PCH PotlatchDeltic | 40.67 | -0.07 | -0.18%