Chinext Price (CNT)

Shenzhen

Currency in CNY

2,066.85

-37.78(-1.80%)

Closed17:54:54

Day's Range

2,057.63

2,097.67

52 wk Range

1,512.17

2,576.22

Chinext Price Constituents

Real-time streaming quotes of the Chinext Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Originwater Technology	4.73	4.76	4.63	+0.85%	23.23M	aa.aa	17:55:00
Beijing Kunlun Tech	34.06	34.48	33.55	-0.53%	14.89M	aa.aa	17:55:00
Mango Excellent Media	28.36	28.66	27.60	+1.50%	9.85M	aa.aa	17:55:00
Suzhou TFC Optical	79.01	83.50	77.51	-7.32%	22.4M	aa.aa	17:55:00
Lens Technology	22.55	24.80	22.53	-10.80%	107.29M	aa.aa	17:50:39
Beijing Ultrapower Software	12.78	13.07	12.69	-2.29%	52.57M	aa.aa	17:55:00
Lepu Medical Tech Beijing	11.82	12.04	11.75	-0.59%	17.28M	aa.aa	17:55:00
Anhui Anke BioTech Group	8.70	8.86	8.65	+0.23%	15.11M	aa.aa	17:55:00
Centre Testing Intl Shenzhen	12.96	13.19	12.75	+0.39%	37.23M	aa.aa	17:55:00
EVE Energy	45.82	46.62	45.72	-1.53%	12.85M	aa.aa	17:55:00
Aier Eye Hospital Group	13.38	13.42	13.14	+0.91%	37.13M	aa.aa	17:55:00
Wangsu Science Tech	11.85	12.12	11.68	-1.82%	61.76M	aa.aa	17:54:57
SIASUN Robot Automation Co	17.71	18.15	17.61	-1.28%	23.39M	aa.aa	17:55:00
Hithink RoyalFlush Info Network	280.96	283.50	277.60	+0.35%	4.86M	aa.aa	17:07:18
Beijing Cisri Gaona Materials Tech	16.12	16.56	16.11	-1.41%	9.84M	aa.aa	17:55:00
Shenzhen Capchem Tech	32.82	33.56	32.51	-2.44%	8.7M	aa.aa	17:55:00
Hubei Dinglong Chemical	27.95	28.75	27.75	-1.79%	14.78M	aa.aa	17:55:00
Beijing Easpring Material Tech	40.42	41.41	40.18	-1.89%	7.95M	aa.aa	17:55:00
Risen Energy	10.38	10.61	10.35	-1.52%	11.18M	aa.aa	17:55:00
Chongqing Zhifei Bio Products	25.18	25.55	24.86	+0.24%	19.56M	aa.aa	17:55:00
Shenzhen Inovance Tech	69.80	70.88	68.69	+1.62%	30.48M	aa.aa	17:55:00
Shenzhen Sunway Communication	22.92	24.00	22.89	-3.90%	23.07M	aa.aa	17:54:57
Walvax BioTech	11.60	11.80	11.41	+0.52%	21.89M	aa.aa	17:55:00
Songcheng Performance Develop	9.50	9.63	9.25	+1.39%	48.75M	aa.aa	17:55:00
By health	11.70	11.80	11.62	0.00%	7.42M	aa.aa	17:55:00
Sunwoda Electronic	20.92	21.93	20.71	-5.04%	42.31M	aa.aa	17:55:00
Beijing E Hualu Info Tech	24.40	25.00	23.97	+0.12%	11.43M	aa.aa	17:55:00
Ingenic Semiconductor	70.60	71.64	69.61	-0.82%	8.73M	aa.aa	17:55:00
Beijing Enlight Media	21.11	21.42	20.90	-0.14%	59.08M	aa.aa	17:14:12
Shanghai Kingstar Winning Software	10.54	10.93	10.51	-2.68%	44.94M	aa.aa	17:55:00
Shandong Sinocera Func Material	17.84	18.50	17.71	-3.83%	18.21M	aa.aa	17:55:00
China Resources Boya Bio pharmaceutical	27.20	27.38	27.04	-0.15%	3.02M	aa.aa	17:55:00
Zhejiang Jingsheng Mech Electric	31.64	32.28	31.63	-1.65%	7.06M	aa.aa	17:55:00
Jiangsu Nata Opto Electr Material	37.39	38.08	36.68	+0.35%	15.02M	aa.aa	17:55:00
Hangzhou Tigermed Consulting	51.31	52.34	50.63	+0.27%	6.42M	aa.aa	17:55:00
Range Intelligent Computing Tech	56.01	57.34	55.30	-1.96%	12.93M	aa.aa	17:55:00
Qingdao TGOOD Electric	25.19	25.53	24.90	-1.18%	20.47M	aa.aa	17:55:00
East Money Information	22.45	22.65	22.17	+0.05%	172.26M	aa.aa	17:30:57
Avic Chengdu Aircraft	59.57	60.14	59.30	-0.53%	3.34M	aa.aa	17:55:00
Sungrow Power Supply	67.18	70.46	67.03	-7.30%	80.5M	aa.aa	17:55:00
Jiangsu Hoperun Software	51.59	52.40	50.95	-0.21%	18.21M	aa.aa	17:55:00
Wuxi Lead Auto Equipment Co Ltd	20.73	21.18	20.61	-1.05%	12.76M	aa.aa	17:54:57
Victory Giant Tech	73.08	78.06	72.66	-9.42%	55.39M	aa.aa	17:55:00
Xian Sunresin New Materials Co Ltd	46.32	47.30	45.90	-1.76%	2.24M	aa.aa	17:55:00
Autek China	16.02	16.25	15.88	-0.19%	6.37M	aa.aa	17:55:00
Shenzhen Kangtai Bio	15.58	15.88	15.36	+0.32%	12.95M	aa.aa	17:55:00
Yealink Network Tech	37.87	39.89	37.64	-6.22%	16.73M	aa.aa	17:55:00
Hangzhou Chang Chuan Tech	42.32	42.78	41.81	+0.40%	10.59M	aa.aa	17:54:57
Shanghai Huace Navigation	40.17	41.63	39.80	-2.83%	5.8M	aa.aa	17:55:00
SonoScape Medical	30.28	31.50	30.12	-1.85%	4.8M	aa.aa	17:55:00
SG Micro	92.00	94.36	87.76	+3.84%	11.45M	aa.aa	17:35:21
Konfoong Materials	73.45	74.80	71.29	-0.76%	7.36M	aa.aa	17:55:00
Shandong Zhongji Electrical	94.12	97.96	93.43	-5.65%	36.39M	aa.aa	17:14:12
Yangzhou Yangjie Electronic	46.56	48.07	45.94	-2.27%	11.37M	aa.aa	17:55:00
Beijing Sinnet Tech	16.42	16.84	16.16	-0.55%	44.88M	aa.aa	17:55:00
Canmax Tech	21.35	21.55	21.23	-0.47%	5.14M	aa.aa	17:55:00
Hubei Feilihua Quartz Glass	46.92	47.47	45.64	+1.76%	6.63M	aa.aa	17:55:00
Chaozhou Three-circle	38.21	39.68	37.80	-3.29%	15.04M	aa.aa	17:54:57
Thunder Software Tech	56.98	58.38	56.25	-1.44%	7.73M	aa.aa	17:55:00
Guangdong Wens Foodstuff	17.05	17.08	16.66	+1.91%	53.97M	aa.aa	17:28:03
Eoptolink Tech	92.73	95.99	89.67	-6.83%	45.94M	aa.aa	17:55:00
Changsha Jingjia Microelectronics	77.88	78.55	76.70	+0.14%	5.2M	aa.aa	17:55:00
Jafron Biomedical	26.41	26.60	26.06	-0.04%	6.41M	aa.aa	17:54:57
Betta Pharma	54.44	55.79	53.50	-0.62%	6.17M	aa.aa	17:54:57
Wuhan Jingce Electronic	67.75	69.30	66.27	-1.58%	7.59M	aa.aa	17:55:00
Shenyang Xingqi Pharma	78.06	79.88	77.50	-1.24%	3.99M	aa.aa	17:54:57
BGI Genomics	52.05	53.56	51.81	-2.31%	3.89M	aa.aa	17:55:00
Shandong Intco Medical	24.18	24.75	24.00	-2.15%	11.32M	aa.aa	17:55:00
Weihai Guangwei Composites	30.90	31.25	30.64	-0.39%	6.67M	aa.aa	17:55:00
DBG Tech A	26.58	27.23	26.41	-2.17%	10.65M	aa.aa	17:55:00
Sangfor Tech A	101.79	104.34	100.53	-0.50%	4.74M	aa.aa	17:55:00
Amperex Tech A	243.21	247.70	242.55	-2.38%	20.99M	aa.aa	17:30:21
Shenzhen SC New Energy A	60.41	61.85	60.07	-2.41%	6.07M	aa.aa	17:55:00
Jl Mag Rare-Earth	20.78	21.35	20.00	+5.00%	52.93M	aa.aa	17:50:33
Shenzhen Mindray Bio-Medical	225.51	230.49	225.11	-1.89%	10.5M	aa.aa	17:54:57
Suzhou Maxwell	82.08	82.94	81.53	-0.63%	1.85M	aa.aa	17:54:57
Pharmaron Beijing	27.04	28.36	26.98	-1.99%	33.15M	aa.aa	17:55:00
Jiangsu Lihua Animal	19.61	19.97	18.96	+2.99%	18.8M	aa.aa	17:55:00
Ningbo Ginlong Tech	57.80	59.86	57.35	-3.81%	16.42M	aa.aa	17:55:00
CSPC Innovation	39.37	40.64	38.60	-2.07%	8.28M	aa.aa	17:55:00
Wuhan DR Laser	65.60	68.48	65.40	-3.43%	3.37M	aa.aa	17:55:00
Xi An Triangle Defens	23.62	23.88	23.23	+0.26%	7.41M	aa.aa	17:54:57
Maxscend Microelectronics	80.21	81.50	79.68	-0.48%	3.94M	aa.aa	17:55:00
Beijing Compass	58.56	59.88	57.50	+0.88%	14.31M	aa.aa	17:55:00
New Industries	57.56	60.55	57.51	-4.42%	4.12M	aa.aa	17:55:00
Anker Innovations	94.36	101.00	90.50	-10.75%	10.03M	aa.aa	17:50:39
Winner Medical	43.60	44.35	43.10	-1.89%	3.42M	aa.aa	17:55:00
Imeik	180.96	183.73	177.97	+0.26%	2.82M	aa.aa	17:55:00
Arawana	32.15	32.25	31.73	+1.00%	5.53M	aa.aa	17:54:57
CNGR Advanced	35.23	35.71	34.97	-1.34%	4.69M	aa.aa	17:55:00
Yunnan Botanee BioTechnology Group Co	44.26	44.60	43.50	+0.68%	2.64M	aa.aa	17:54:57
Huali Industrial Group Co	53.55	59.38	49.85	-13.69%	13.73M	aa.aa	17:50:33
Dongguan Yiheda Automation Co	25.11	25.63	24.92	-1.34%	3.22M	aa.aa	17:55:00
Shandong Weifang Rainbow Chemical Co	55.66	56.88	55.21	-2.08%	571.04K	aa.aa	17:55:00
iSoftStone Information Technology	56.96	58.12	56.34	-1.25%	14.25M	aa.aa	17:55:00
Empyrean Technology	111.70	114.86	108.00	+2.46%	5.91M	aa.aa	17:55:00
Shenzhen Longsys Electronics	90.27	93.34	88.88	-2.76%	4.75M	aa.aa	17:54:57
Huaxia Eye Hospital	20.23	20.41	19.88	+0.55%	4.95M	aa.aa	17:55:00
Yili Chuanning Biotechnology	13.27	13.55	13.03	+1.14%	42.78M	aa.aa	17:55:00
Hunan Yuneng New Energy Battery	34.40	34.94	34.10	-1.71%	6.46M	aa.aa	17:55:00

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,885.00

-134.0

-1.67%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,500.90

-170.0

-3.00%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Futures

13,240.00

+79.0

+0.60%

Dollar Index

102.227

-1.264

-1.22%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
88 Energy	0.002	+66.67%	1.36M
Energy Resources Of Australia	0.003	+50.00%	97.29K
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Altair Minerals	0.002	-33.33%	1.00M
Range International	0.002	-33.33%	123.95K
Vital Metals	0.002	-33.33%	127.50K
HitiQ	0.03	-28.57%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Zip	1.49	-6.27%	22.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	10.95	+46.59%	16.05
Aaaaa A	10.95	+46.59%	16.05
Aaaaa Aaaaaaaaaaa	1.310	+43.21%	1.88
Aaaaa	1.310	+43.21%	1.88
Aaa Aaaaaaa A Aaaaaa	3.610	+39.10%	5.02
Aaaa Aaaaa Aaaa	3.610	+39.10%	5.02
Aaaa Aaaaaaaaaaa	10.790	+36.02%	14.68

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	10.95	+46.59%	16.05
Aaaaa A	10.95	+46.59%	16.05
Aaaaa Aaaaaaaaaaa	1.310	+43.21%	1.88
Aaaaa	1.310	+43.21%	1.88
Aaa Aaaaaaa A Aaaaaa	3.610	+39.10%	5.02
Aaaa Aaaaa Aaaa	3.610	+39.10%	5.02
Aaaa Aaaaaaaaaaa	10.790	+36.02%	14.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Price (CNT)

Chinext Price Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Shenzhen Capchem Tech

Hubei Dinglong Chemical

Beijing Easpring Material Tech

Risen Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SonoScape Medical

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Wuhan Jingce Electronic

Shenyang Xingqi Pharma

BGI Genomics

Shandong Intco Medical

Weihai Guangwei Composites

DBG Tech A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing