Chinext Composite (CHINEXTC)

Shenzhen

Currency in CNY

3,924.04

-0.69(-0.02%)

Closed·17:44:03

Day's Range

3,869.55

3,960.87

52 wk Range

3,610.10

4,927.46

Chinext Composite Constituents

Explore the complete list of Chinext Composite companies with real-time streaming quotes for every CHINEXTC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Chinext Composite today. Use it to identify movers and analyse individual constituents within the Chinext Composite index.

						Upside
Nanfang Ventilator	7.99	8.06	7.87	0.00%	11.59M	aa.aa	16:57:00
Huayi Brothers Media Corp	2.06	2.07	1.86	+9.57%	138.76M	aa.aa	16:57:00
Beijing Originwater Technology	3.42	3.43	3.39	+0.29%	22.68M	aa.aa	16:57:00
Beijing Kunlun Tech	42.89	43.34	42.16	-2.10%	36.59M	aa.aa	16:57:00
Mango Excellent Media	17.33	17.76	16.81	-2.48%	94.68M	aa.aa	16:50:15
COL Digital Publishing	24.22	24.34	23.77	-1.34%	38.81M	aa.aa	16:57:00
Suzhou Sushi Testing Instrument	13.99	14.05	13.80	+0.57%	6.48M	aa.aa	16:57:00
Beijing InterAct Tech	8.72	9.17	8.65	-5.22%	8.08M	aa.aa	16:56:57
Suzhou TFC Optical	256.95	267.58	250.01	-1.91%	32.41M	aa.aa	16:57:00
Jiangsu Wuyang Parking Industry	7.48	7.63	7.37	-1.06%	44.09M	aa.aa	16:57:00
Jiangsu LiXing General Steel Ball	15.80	16.06	15.55	-0.19%	3.47M	aa.aa	16:56:54
Guangxi Bossco Environmental Protection Tech	4.13	4.20	4.11	-1.20%	13.79M	aa.aa	16:56:42
Sunfly Intelligent Technology	5.68	5.72	5.60	0.00%	5.38M	aa.aa	16:56:54
Zhejiang Talent TV	7.19	7.41	7.11	-2.31%	11.46M	aa.aa	16:56:48
Xiamen Red Phase Instruments	6.82	7.17	6.77	-3.94%	45.26M	aa.aa	16:56:57
Tronly New Electronic Materials	11.01	11.05	10.50	+2.04%	12.17M	aa.aa	16:57:00
Lens Technology	33.27	33.96	32.55	0.00%	55.39M	aa.aa	16:57:00
Beijing Ultrapower Software	8.12	8.20	8.07	+0.25%	20.91M	aa.aa	16:56:54
Lepu Medical Tech Beijing	11.31	11.32	11.13	+1.16%	11.58M	aa.aa	16:57:00
Beijing Toread Outdoor Product	10.28	10.33	10.09	+0.59%	19.24M	aa.aa	16:56:57
Chongqing Lummy Pharmaceutical	5.15	5.21	5.07	+0.59%	19.28M	aa.aa	16:57:00
Henan Hanwei Electronics Co	29.17	30.48	29.02	+1.85%	11.03M	aa.aa	16:57:00
Anhui Anke BioTech Group	8.08	8.12	7.94	+1.13%	11.91M	aa.aa	16:57:00
Beijing Lanxum Tech Co	4.50	5.67	4.33	-16.67%	242.31M	aa.aa	16:57:00
Beijing Dinghan Tech Co	5.90	5.93	5.85	+0.34%	3.06M	aa.aa	16:56:51
Centre Testing Intl Shenzhen	14.93	15.11	14.52	+2.12%	27.06M	aa.aa	16:57:00
Henan Xinning Modern Logistics	4.22	4.30	4.21	-2.09%	18.35M	aa.aa	16:56:57
EVE Energy	49.30	49.59	48.25	+1.44%	25.42M	aa.aa	16:57:00
Aier Eye Hospital Group	8.07	8.10	8.02	+0.12%	26.36M	aa.aa	16:57:00
Beijing Beilu Pharmaceutical	8.07	8.14	7.90	+1.13%	12.8M	aa.aa	16:56:57
Wangsu Science Tech	14.87	15.05	14.59	+1.29%	88.84M	aa.aa	16:57:00
Wuhan Zhongyuan Huadian Sci Tech	11.67	11.72	11.20	+3.27%	11.55M	aa.aa	16:57:00
Chengdu Guibao Science Tech	13.85	13.98	13.71	+0.51%	2.5M	aa.aa	16:56:57
Enjoyor	4.12	4.25	4.11	-1.44%	13.23M	aa.aa	16:57:00
Gansu Dayu Water saving Group	3.98	4.13	3.91	-2.93%	27.94M	aa.aa	16:57:00
SIASUN Robot Automation Co	13.04	13.20	12.95	-0.84%	18.48M	aa.aa	16:56:57
Guangzhou Improve Med Instrument	6.70	6.77	6.55	+1.21%	5.66M	aa.aa	16:56:57
Wuxi Boton Tech	21.06	21.09	19.67	+4.93%	16.16M	aa.aa	16:57:00
Jinlong Machinery Electronic	3.80	3.85	3.75	-0.26%	10.49M	aa.aa	16:56:54
Hithink RoyalFlush Info Network	205.55	207.00	203.90	-0.70%	5.43M	aa.aa	16:57:00
Beijing Cisri Gaona Materials Tech	15.89	16.38	15.81	-2.52%	9.98M	aa.aa	16:57:00
Hunan Zhongke Electric	12.27	12.41	12.10	-0.08%	6.84M	aa.aa	16:56:57
Shenzhen Capchem Tech	73.00	73.17	69.33	+2.06%	16.99M	aa.aa	16:57:00
Shanghai Kaibao Pharmaceutical	5.16	5.19	5.04	+1.78%	11.73M	aa.aa	16:56:54
Hubei Huitian New Materials	10.59	10.61	10.27	+2.12%	11.65M	aa.aa	16:57:00
Netac Tech	37.73	38.26	36.98	-0.48%	4.96M	aa.aa	16:56:57
Rastar Group	4.37	4.43	4.35	-1.13%	18.33M	aa.aa	16:56:57
Shenzhen Sunwin Intelligent	6.05	6.12	5.72	+2.72%	18.11M	aa.aa	16:56:54
Hwa Create Corp Ltd	11.76	11.88	11.64	-0.42%	9.71M	aa.aa	16:57:00
Hubei Tech Semiconductors Co	23.34	23.49	22.92	+0.78%	2.41M	aa.aa	16:56:54
Shenzhen Tianyuan Dic Info Tech	9.01	9.11	8.80	+1.12%	9.69M	aa.aa	16:57:00
Hiconics Drive Tech Co	4.930	4.980	4.890	0.00%	4.92M	aa.aa	16:56:48
Inner Mongolia Furui Med Sci	44.93	45.38	43.55	+0.94%	7.79M	aa.aa	16:57:00
Dingli Communications Corp Ltd	7.26	7.39	7.14	-1.76%	27.53M	aa.aa	16:56:57
Lians Tech	8.44	8.72	8.43	-1.97%	20.17M	aa.aa	16:57:00
Shenzhen Zqgame	10.49	10.69	10.44	-1.04%	9.13M	aa.aa	16:57:00
Zhuhai Orbita Control Eng	11.78	11.91	11.70	-1.01%	8.32M	aa.aa	16:57:00
Hubei Dinglong Chemical	66.88	67.65	64.64	+0.36%	13.12M	aa.aa	16:57:00
Beijing Water Business Doctor	5.91	6.04	5.81	+0.17%	14.22M	aa.aa	16:56:57
Xiamen Savings Environmental	8.09	8.32	8.02	-3.35%	6.87M	aa.aa	16:56:57
Shantou Wanshun Package Material	6.48	6.53	6.26	+1.89%	22.87M	aa.aa	16:56:57
BlueFocus Communication Group	12.88	13.00	12.60	-2.05%	145.66M	aa.aa	16:57:00
QITIAN Technology	7.01	7.31	6.85	-2.23%	55.03M	aa.aa	16:57:00
Ceepower	6.51	6.73	6.50	-1.66%	27.05M	aa.aa	16:57:00
Jiangxi Sanchuan Water Meter	4.74	4.79	4.69	+0.21%	6.25M	aa.aa	16:56:48
Shanghai Anoky Group	5.23	5.23	5.10	+1.55%	21.35M	aa.aa	16:57:00
Zhejiang Narada Power Source	4.93	4.96	4.53	+8.35%	84.84M	aa.aa	16:57:00
Zhejiang Jinlihua Electric Co	24.34	24.72	24.18	+0.29%	3.91M	aa.aa	16:56:57
FS Dev Investment Holdings	4.190	4.270	4.150	-1.64%	40.26M	aa.aa	16:56:57
Beijing Sanju Environmental	3.56	3.62	3.54	-0.56%	16.03M	aa.aa	16:57:00
Beijing Easpring Material Tech	37.38	37.72	36.46	+1.88%	8.79M	aa.aa	16:57:00
AVCON Information Tech	3.70	3.75	3.65	+0.27%	13.27M	aa.aa	16:57:00
Beijing eGOVA	10.52	10.64	10.38	+1.35%	7.57M	aa.aa	16:56:57
Ningbo GQY Video Telecom	4.40	4.43	4.34	+0.46%	3.95M	aa.aa	16:56:57
Nsing Tech	19.59	19.75	18.93	+1.50%	19.64M	aa.aa	16:57:00
Sumavision Technologies	4.90	5.01	4.86	-1.01%	22.48M	aa.aa	16:55:54
Henan Yicheng	3.80	3.86	3.72	-0.52%	13.74M	aa.aa	16:57:00
Hengxin Mobile Business	3.52	3.62	3.47	+1.44%	11.03M	aa.aa	16:56:45
Liaoning Oxiranchem Inc	8.11	8.19	8.05	-0.25%	4.84M	aa.aa	16:56:57
Lanzhou Haimo Technologies Co	10.33	10.42	10.21	-0.39%	5.58M	aa.aa	16:56:48
Hainan Honz Pharmaceutical Co	6.45	6.48	6.21	+1.74%	10.73M	aa.aa	16:56:57
Winall Hi tech Seed	5.64	5.94	5.57	-4.73%	19.44M	aa.aa	16:56:57
Wuhu Token Sciences	6.92	7.00	6.71	+0.44%	68.53M	aa.aa	16:57:00
JiangSu Jin Tong Ling Fluid Mach	2.44	2.47	2.42	+0.41%	3.53M	aa.aa	16:56:00
Sichuan Kexin Mechanic Electric	11.19	11.38	11.17	-0.89%	2.15M	aa.aa	16:57:00
Gansu Golden Glass Tech	21.16	21.37	20.63	+0.91%	3.99M	aa.aa	16:56:57
Zhanjiang Guolian Aquatic Products	3.04	3.14	3.00	-3.49%	73.52M	aa.aa	16:57:00
YLZ Information Tech Co	8.74	8.95	8.70	-0.91%	3.77M	aa.aa	16:56:54
Uroica Mining Safety Eng	6.35	6.58	6.35	-4.80%	28.19M	aa.aa	16:57:00
Ningbo Shuanglin Auto Parts	19.96	20.09	19.30	+2.05%	4.2M	aa.aa	16:57:00
Xiamen Changelight	17.07	17.13	16.78	+0.35%	11.97M	aa.aa	16:56:57
XiAn Dagang Road Machinery Co	7.68	7.88	7.61	-2.54%	6.79M	aa.aa	16:56:51
Yantai Longyuan Power Tech	7.22	7.33	7.19	-0.55%	7.75M	aa.aa	16:57:00
Xinjiang West Animal Husbandry	10.95	11.34	10.88	-2.23%	9.37M	aa.aa	16:56:54
Boai NKY Pharmaceuticals Ltd	13.07	13.18	12.88	+1.48%	7.6M	aa.aa	16:56:54
Zhejiang Sunflower Light Energy	3.050	3.070	2.980	+1.33%	19.7M	aa.aa	16:56:57
Shenzhen Maxonic Auto Control	10.46	10.93	8.56	+14.82%	91.42M	aa.aa	16:57:00
Hangzhou Shunwang Tech	16.06	16.22	15.88	+0.13%	7.64M	aa.aa	16:57:00
Shenzhen Everwin Precision Tech	23.38	23.89	22.56	+1.65%	26.42M	aa.aa	16:57:00
Risen Energy	9.03	9.11	8.96	-0.44%	12.86M	aa.aa	16:56:57
Tianjin Ringpu Bio Tech	17.33	17.38	16.91	+0.58%	3.61M	aa.aa	16:57:00
Chongqing Zhifei Bio Products	12.51	12.65	12.32	-0.79%	20.81M	aa.aa	16:56:57
YaGuang Technology	4.67	4.80	4.58	-1.89%	22.5M	aa.aa	16:57:00
Shenzhen Inovance Tech	53.71	54.12	52.85	+0.36%	13.01M	aa.aa	16:57:00
Lingda	9.40	9.58	9.31	-0.11%	9.22M	aa.aa	16:57:00
Chengdu Galaxy Magnets	23.73	23.84	23.43	+0.25%	1.31M	aa.aa	16:57:00
Suzhou Jinfu New Material Co	4.98	5.07	4.85	0.00%	16.39M	aa.aa	16:56:54
TSP Wind Power	7.33	7.64	7.29	-3.17%	24.96M	aa.aa	16:57:00
Xgd	18.22	18.35	18.05	+0.22%	6.85M	aa.aa	16:56:57
Zhejiang Huace Film TV Co	7.23	7.31	7.16	-1.09%	41.3M	aa.aa	16:57:00
Anhui Tatfook Tech	8.44	8.56	8.39	-1.63%	9.64M	aa.aa	16:56:57
Jiangsu Baoli Asphalt	3.550	3.690	3.480	-0.84%	38.09M	aa.aa	16:56:54
Shenzhen Sunway Communication	56.91	57.92	55.20	+0.14%	28.33M	aa.aa	16:57:00
Hebei Sailhero Environmental	10.19	10.65	9.99	-0.29%	14.99M	aa.aa	16:57:00
Chenguang Biotech Group	11.35	11.52	11.15	-0.53%	5.71M	aa.aa	16:56:48
Walvax BioTech	13.38	13.45	12.71	+2.22%	74.16M	aa.aa	16:57:00
Songcheng Performance Develop	5.80	5.90	5.77	-0.52%	25.02M	aa.aa	16:57:00
Nanfang Pump Industry	4.70	4.72	4.49	+1.73%	58.77M	aa.aa	16:57:00
By health	9.29	9.31	9.21	0.00%	10.73M	aa.aa	16:56:51
Xiangxue Pharmaceutical	6.34	6.47	6.25	-1.40%	8.59M	aa.aa	16:56:57
Tangel Publishing	3.55	3.58	3.50	0.00%	17.58M	aa.aa	16:57:00
Beijing Century Real Tech	4.16	4.22	4.10	+0.48%	5.73M	aa.aa	16:56:54
Shenzhen Changhong Tech	18.67	18.88	15.87	+15.39%	40.11M	aa.aa	16:57:00
Xiongan Kerong Environment Technology	1.75	1.77	1.66	+4.17%	23.55M	aa.aa	16:56:54
Shenzhen Riland Industry Co	13.73	14.10	12.63	+8.71%	21.64M	aa.aa	16:56:57
Guangdong Anjubao Digital Tech	4.41	4.46	4.36	-0.23%	6.06M	aa.aa	16:56:48
New JCM	3.96	4.09	3.94	-0.50%	27.32M	aa.aa	16:57:00
Shanxi Zhendong Pharmaceutical	5.08	5.14	5.02	+0.40%	9.77M	aa.aa	16:56:57
Xinjiang Machinery Research Inst	2.93	2.96	2.91	-0.68%	19.25M	aa.aa	16:56:57
Jiangsu Xiuqiang Glasswork Co	4.42	4.49	4.41	-0.67%	5.7M	aa.aa	16:56:51
Ningbo Xianfeng New Material	6.91	7.28	6.62	-6.50%	39.06M	aa.aa	16:56:57
Tong Oil Tools	10.31	10.68	10.00	+1.28%	102.48M	aa.aa	16:57:00
Jiangsu Skyray Instrument Co	5.10	5.15	4.90	+2.00%	12.5M	aa.aa	16:56:54
Business intelligence of Oriental Nations	12.02	12.13	11.82	+0.59%	18.62M	aa.aa	16:57:00
Shenzhen Dvision Video Communica	3.95	4.02	3.82	+2.33%	3.32M	aa.aa	16:56:45
Wonders Information	4.78	4.83	4.75	+0.63%	12.92M	aa.aa	16:57:00
Hand Enterprise Solutions Co	14.96	15.11	14.77	+0.27%	24.85M	aa.aa	16:57:00
Shanghai Tofflon Science Tech	13.87	13.91	12.76	+7.94%	18.16M	aa.aa	16:57:00
Nanjing CEC Environmental Protect	4.56	4.60	4.50	+0.66%	7.1M	aa.aa	16:56:48
Hi target Navigation Tech Co	6.24	6.36	6.21	-2.04%	8.54M	aa.aa	16:56:54
SF Diamond	43.33	44.57	38.50	+7.17%	66.79M	aa.aa	16:57:00
Huafon Microfibre Shanghai Co	4.45	4.49	4.39	+0.23%	22.33M	aa.aa	16:57:00
Beijing Jetsen Tech Co	5.05	5.10	4.97	-0.20%	65.55M	aa.aa	16:57:00
Qingdao Eastsoft Communic Tech	11.25	11.63	11.17	-1.23%	17.39M	aa.aa	16:56:57
Wuhan PS Information Tech	11.88	11.93	11.47	+1.45%	31.23M	aa.aa	16:57:00
Tongyu Heavy Industry	2.790	2.820	2.740	0.00%	56.3M	aa.aa	16:57:00
Yonker Environmental Protect	4.67	4.73	4.60	+0.65%	7.27M	aa.aa	16:56:51
SDIC Intelligence Information Tech	10.61	10.89	10.49	+5.15%	22.29M	aa.aa	16:57:00
Hainan Shennong Technology	6.57	6.99	6.36	-6.94%	238.92M	aa.aa	16:57:00
Sino Geophysical	32.58	34.25	32.48	-2.16%	12.73M	aa.aa	16:57:00
Shenzhen Jasic Tech Co	7.82	7.90	7.69	+0.90%	2.78M	aa.aa	16:56:57
Fuan Pharmaceutical Group Co	3.87	3.87	3.78	+1.58%	9.02M	aa.aa	16:56:54
Masterwork Machinery	5.95	6.04	5.82	-0.17%	6.34M	aa.aa	16:56:51
Jiangsu Changhai Compos Material	20.14	20.18	18.05	+7.19%	48.23M	aa.aa	16:57:00
CECEP Techand Ecology Environment	2.02	2.05	2.00	0.00%	58.58M	aa.aa	16:57:00
Fujian Superpipe	2.27	2.32	2.26	-1.30%	9.58M	aa.aa	16:56:45
Hybio Pharmaceutical	23.52	23.63	22.52	+3.29%	36.55M	aa.aa	16:57:00
Beijing Comens New Materials	8.33	8.38	8.18	+0.97%	3.57M	aa.aa	16:56:51
Focused Photonics Hangzhou Inc	12.23	12.36	12.10	+0.41%	3.17M	aa.aa	16:57:00
Staidson Beijing Biopharma	19.81	20.07	19.42	+0.66%	10.53M	aa.aa	16:56:57
Wuhan Tianyu Info Industry	4.92	4.98	4.90	-0.41%	866.3K	aa.aa	16:56:51
Edan Instruments Inc	11.21	11.31	11.09	+0.27%	3.07M	aa.aa	16:56:51
Sunwoda Electronic	18.35	18.87	18.20	-0.65%	71.4M	aa.aa	16:57:00
Xingyun Tech	36.26	37.66	35.86	-2.00%	61.27M	aa.aa	16:57:00
Anshan Senyuan Road Bridge	7.31	7.56	7.25	-1.48%	6.23M	aa.aa	16:57:00
Beijing E Hualu Info Tech	8.91	8.97	8.47	+4.70%	14.35M	aa.aa	16:56:51
Shandong Rike Chemical	9.92	10.12	9.89	-1.69%	17.17M	aa.aa	16:56:57
Suzhou Electrical Apparatus Sci	6.38	6.47	6.32	0.00%	7.61M	aa.aa	16:56:57
Zhenjiang Dongfang Electric Heat	4.090	4.130	4.050	0.00%	7.7M	aa.aa	16:56:57
Anhui ANLI Artificial Leather	12.48	12.58	12.24	+1.05%	1.77M	aa.aa	16:57:00
Guangzhou Hongli Opto Electron	6.84	6.85	6.63	+1.94%	9.68M	aa.aa	16:57:00
Guangdong Silvere Sci and Tech	14.01	14.18	13.40	+1.30%	19.44M	aa.aa	16:56:57
Ingenic Semiconductor	126.17	127.99	124.60	-2.03%	14.5M	aa.aa	16:57:00
Yantai Zhenghai Magnetic Mat	11.40	11.53	11.31	-0.35%	5.87M	aa.aa	16:57:00
Shanghai Kinlita Chemical Co	7.70	7.92	7.42	+0.92%	13.55M	aa.aa	16:56:45
Shanghai Ganglian E Commerce	16.37	16.57	16.21	+0.31%	3.36M	aa.aa	16:56:54
Zhangjiagang Furui Special Equip	6.71	6.76	6.67	-0.30%	6.19M	aa.aa	16:56:57
Beijing TRS Information Tech	13.05	13.25	12.81	+1.95%	18.87M	aa.aa	16:57:00
Beijing Trust Far Tech	8.03	8.08	7.86	+1.26%	5.87M	aa.aa	16:56:57
Zhejiang Kaier New Materials	10.04	10.22	9.77	+1.93%	10.82M	aa.aa	16:57:00
Shenzhen Kingsun Science Tech	11.05	11.33	11.03	-1.43%	4.69M	aa.aa	16:57:00
Shanghai Sinyang Semiconductor	83.54	84.08	80.12	+1.51%	4.97M	aa.aa	16:57:00
Guanhao Biotech	11.00	11.09	10.78	+1.29%	2.04M	aa.aa	16:57:00
Jiangsu Feiliks Intl Logistics	6.10	6.13	5.98	+0.49%	5.23M	aa.aa	16:57:00
Zhejiang DiAn Diagnostics Co	17.64	17.77	16.78	+3.83%	20.62M	aa.aa	16:57:00
Shanghai Dragonnet Tech	6.62	6.63	6.13	+7.82%	20.09M	aa.aa	16:57:00
Beijing Enlight Media	11.03	11.23	10.96	-1.25%	26.62M	aa.aa	16:56:57
Shanghai Kingstar Winning Software	6.68	6.74	6.63	+0.30%	22.04M	aa.aa	16:56:15
Hebei Changshan Biochem Pharma	22.63	22.66	21.86	+0.58%	14.56M	aa.aa	16:57:00
Zhejiang Kaishan Compressor	17.74	17.99	17.23	-0.51%	7.24M	aa.aa	16:57:00
Jiangsu Pacific Precision	8.93	9.09	8.85	+0.22%	3.97M	aa.aa	16:56:54
Suntront Tech	4.09	4.17	4.05	-0.49%	25.3M	aa.aa	16:46:06
Luoyang Longhua Heat Trans Energy	9.73	9.77	9.32	+2.10%	23.58M	aa.aa	16:57:00
Hunan Er Kang Pharmaceutical	3.19	3.21	3.09	+2.24%	29.01M	aa.aa	16:56:48
Shenzhen Liantronics	4.86	4.90	4.80	-0.21%	8.57M	aa.aa	16:56:54
Joyware Electronics	10.26	10.54	10.20	-1.72%	6.13M	aa.aa	16:57:00
Shanghai Canature Environmental	5.73	5.80	5.63	+0.70%	5.23M	aa.aa	16:56:45
Chongqing Mas Sci&Tech	8.89	8.96	8.79	0.00%	2.93M	aa.aa	16:56:45
Jsti Group	5.09	5.13	5.07	0.00%	7.06M	aa.aa	16:57:00
Shandong Sinocera Func Material	65.80	67.20	60.81	+4.83%	111.43M	aa.aa	16:57:00
Beijing Philisense Tech	3.66	3.69	3.56	+2.24%	24.28M	aa.aa	16:57:00
Longmaster Information Tech	9.74	9.80	9.63	+1.04%	2.35M	aa.aa	16:56:57
Bringspring Science and Tech	8.71	8.93	7.72	+3.20%	87.86M	aa.aa	16:57:00
Beijing Hualu Baina Film TV	5.31	5.45	5.26	-1.67%	33.18M	aa.aa	16:57:00
Shenyang Blue Silver Ind Auto	14.14	14.34	14.07	-0.21%	1.66M	aa.aa	16:56:57
China Resources Boya Bio pharmaceutical	14.22	14.28	14.03	+0.64%	3.41M	aa.aa	16:56:57
Everyday Network	11.60	11.76	11.55	0.00%	1.04M	aa.aa	16:56:57
Leyard Optoelectronic	4.94	4.97	4.90	-0.20%	25.57M	aa.aa	16:57:00
Shenzhen Changfang Light Emitting	3.37	3.43	3.32	-1.75%	8.36M	aa.aa	16:56:45
Shenzhen Jufei Optoelectronics	6.80	6.84	6.64	+0.89%	23.04M	aa.aa	16:56:57
Jiangsu Yunyi Electric	11.08	11.20	10.84	+0.64%	10.16M	aa.aa	16:56:54
Jiangsu Yuxing Film Tech	6.36	6.49	6.10	+1.60%	12.71M	aa.aa	16:56:42
Hangzhou Everfine Photo E Info	10.25	10.41	10.04	+1.29%	2.77M	aa.aa	16:56:42
Ningbo Cixing	7.24	7.26	7.04	+1.26%	10.4M	aa.aa	16:56:54
Ourpalm	4.02	4.05	3.98	-0.99%	53.52M	aa.aa	16:57:00
Zhejiang Jingsheng Mech Electric	39.65	40.15	38.78	-0.95%	7.13M	aa.aa	16:57:00
HC Semitek Corp	10.59	10.61	10.15	+0.76%	34.6M	aa.aa	16:57:00
Shanghai Kinetic Medical Co	6.13	6.18	6.04	-0.49%	4.42M	aa.aa	16:56:48
Sino Wealth Electronic Ltd	24.26	24.35	23.14	+3.76%	8.83M	aa.aa	16:57:00
Top Resource Conservation Eng	5.00	5.22	4.94	-0.79%	24.71M	aa.aa	16:56:57
Sinosun Tech	11.02	11.25	10.80	+0.64%	19.83M	aa.aa	16:57:00
Tianjin Motimo Membrane Tech	8.49	8.57	8.16	+1.19%	8.99M	aa.aa	16:56:57
Guangzhou Devotion Therm Tech	5.63	5.87	5.58	-1.75%	16.46M	aa.aa	16:56:57
Yinbang Clad Material	9.42	9.46	9.22	+0.43%	9.95M	aa.aa	16:56:57
Changsha Kaiyuan Instruments	2.94	3.08	2.93	-3.92%	7.18M	aa.aa	16:57:00
Changshu Tianyin Electromechan	31.60	31.76	30.92	+0.45%	7.87M	aa.aa	16:57:00
Lecron Energy Saving Materials	5.42	5.52	5.42	-1.10%	7.06M	aa.aa	16:56:57
Jiangsu Nata Opto Electr Material	51.58	51.73	49.84	+1.14%	15.7M	aa.aa	16:57:00
Hangzhou Tigermed Consulting	56.37	56.64	52.80	+6.76%	21.07M	aa.aa	16:57:00
Beijing VRV Software Corp Ltd	3.17	3.30	3.05	+5.67%	92.5M	aa.aa	16:56:57
M Grass Ecology Environment	2.84	2.87	2.81	-0.35%	13.99M	aa.aa	16:56:48
Porton Fine Chemicals Ltd	21.47	21.71	20.10	+5.04%	23.11M	aa.aa	16:57:00
Hangzhou Zhongtai Cryogenic Tech	16.52	16.65	16.15	+0.18%	5.33M	aa.aa	16:56:54
Guangzhou Boji Medical & Biotech	12.63	12.81	11.96	+4.47%	28.64M	aa.aa	16:57:00
Guangzhou Hangxin Aviation	13.40	13.86	13.29	-3.32%	6.43M	aa.aa	16:56:54
Sichuan Goldstone Equipment	10.44	10.53	10.05	+3.26%	11.5M	aa.aa	16:56:57
Fujiansunter Pharma	86.92	87.20	85.37	+0.39%	1.85M	aa.aa	16:57:00
Henan Qingshuiyuan Technology	11.13	11.30	11.04	-0.98%	4.42M	aa.aa	16:56:48
Guangzhou Great Power	51.31	51.96	50.20	+1.02%	13.95M	aa.aa	16:57:00
Ningbo MedicalSystem Biotech	9.47	9.56	9.14	+3.05%	4.85M	aa.aa	16:56:51
Chengdu Yunda Technology	19.06	20.10	18.60	-3.20%	18.79M	aa.aa	16:56:57
Ningbo Baosi Energy Equipment	6.85	6.89	6.79	-0.15%	2.53M	aa.aa	16:56:57
Range Intelligent Computing Tech	60.68	61.68	60.38	-0.61%	12.99M	aa.aa	16:57:00
Shandong Laiwu Jinlei Wind Power	18.62	19.69	18.55	-2.10%	5.91M	aa.aa	16:57:00
Beijing Sojo Electric	9.02	9.20	8.91	+0.45%	16.94M	aa.aa	16:56:57
Beijing ConST Instruments Tech	17.86	18.35	17.18	+2.82%	3.19M	aa.aa	16:56:57
Aerospace Intelligent Manufacturing Tech	12.83	12.96	12.69	-0.54%	5.18M	aa.aa	16:57:00
Nanjing Quanxin Cable Tech	14.12	14.49	14.08	-2.15%	4.62M	aa.aa	16:56:57
Guangzhou Haoyun Security Tech	5.69	5.82	5.65	-1.22%	15.24M	aa.aa	16:57:00
Beijing Hanbang Technology	6.88	6.97	6.83	-0.29%	4.52M	aa.aa	16:56:54
Sichuan Zhongguang Lightning	11.43	11.87	11.34	-3.95%	16.48M	aa.aa	16:56:57
B-Soft Co Ltd	3.41	3.43	3.34	+1.49%	14.11M	aa.aa	16:57:00
Sai MicroElectronics	34.38	34.72	33.53	-0.78%	21.84M	aa.aa	16:57:00
Shenzhen Yinghe Tech	20.52	20.69	19.98	+2.04%	6.37M	aa.aa	16:57:00
Qingdao TGOOD Electric	32.67	33.00	32.56	-0.52%	6.89M	aa.aa	16:56:57
Gifore Agricultural Machinery Chain	7.97	8.05	7.90	0.00%	10.7M	aa.aa	16:57:00
Beijing SuperMap Software	10.21	10.30	10.09	+0.49%	5.36M	aa.aa	16:57:00
East Money Information	18.23	18.29	18.13	-0.44%	88.51M	aa.aa	16:50:21
Guangdong Sky Dragon Printing Ink	8.72	8.79	8.56	-1.58%	20.82M	aa.aa	16:57:00
Jiangxi Huawu Brake	8.70	8.76	8.56	-0.34%	7.51M	aa.aa	16:57:00
Hebei Jianxin Chemical	6.73	6.80	6.57	+1.05%	6.59M	aa.aa	16:56:57
Tianjin Jingwei Electric Wire	7.12	7.21	6.99	+0.56%	15.56M	aa.aa	16:57:00
Shanghai KEN Tools Co Ltd	6.48	6.57	6.24	+1.57%	4.31M	aa.aa	16:57:00
ShenZhen Yitoa Intelligent Control	15.66	15.83	14.90	+0.71%	46.36M	aa.aa	16:57:00
Fujian Green Pine Co Ltd	6.23	6.34	6.19	-1.89%	9.44M	aa.aa	16:57:00
Beijing Fuxing Xiaocheng Electronic	48.41	49.71	47.34	-0.41%	20.25M	aa.aa	16:57:00
Cecep Environmental Protection Equipment	5.43	5.51	5.38	+0.19%	8.26M	aa.aa	16:56:51
ChemPartner PharmaTech	9.02	9.08	8.62	+3.20%	17.19M	aa.aa	16:56:57
Shanghai Cooltech Power	24.81	25.20	24.20	+0.65%	11.93M	aa.aa	16:57:00
Wuhan Huazhong Numerical Control	25.14	25.44	24.68	-0.48%	1.39M	aa.aa	16:56:51
Changzhou Tiansheng New Materials	5.63	5.73	5.52	0.00%	5.9M	aa.aa	16:56:51
Fujian Yuanli Active Carbon	18.33	18.50	17.53	+1.72%	11.67M	aa.aa	16:56:54
Lontrue Co Ltd	5.65	5.71	5.55	-0.53%	4.89M	aa.aa	16:56:51
Guangdong Hongteo Accurate Tech	4.40	4.46	4.33	+0.46%	8.86M	aa.aa	16:56:48
Zhejiang Jolly Pharma	13.29	13.33	13.12	+0.91%	5.86M	aa.aa	16:57:00
Jiangsu WELLE Environmental	3.98	4.06	3.96	-1.00%	9.98M	aa.aa	16:56:54
Xuzhou Handler Special Vehicle	12.07	12.89	12.05	-6.43%	59.73M	aa.aa	16:57:00
Shandong Jincheng Pharma Chemical	13.02	13.13	12.52	+2.84%	8.46M	aa.aa	16:56:57
Baotou Dongbao Bio Tech	4.98	5.03	4.90	+1.01%	4.97M	aa.aa	16:56:48
Shandong Ruifeng Chemical	16.25	16.45	15.31	+3.37%	13.04M	aa.aa	16:57:00
Guangdong Biolight Meditech	14.96	15.23	13.86	+7.39%	11.02M	aa.aa	16:57:00
Xingyuan Environment Tech	1.94	1.97	1.92	-0.51%	21.09M	aa.aa	16:57:00
Beijing Thunisoft Co Ltd	5.73	5.92	5.49	+3.99%	20.73M	aa.aa	16:56:54
Sungrow Power Supply	84.98	87.25	84.35	+0.69%	41.35M	aa.aa	16:57:00
Beijing Leadman Biochemistry	5.88	5.99	5.67	+3.70%	7.17M	aa.aa	16:56:57
Jiangsu Hoperun Software	34.60	34.86	34.19	+0.67%	9.24M	aa.aa	16:57:00
Goldcard High Tech Co Ltd	10.00	10.09	9.91	-0.10%	2.71M	aa.aa	16:57:00
Wuxi Lead Auto Equipment Co Ltd	29.88	30.23	29.40	+0.71%	18.67M	aa.aa	16:57:00
Anhui Sunhere Pharma	12.82	12.86	12.54	+1.75%	2.44M	aa.aa	16:57:00
Jiangxi Sanxin Medtec Co Ltd	9.27	9.28	9.07	+1.76%	6.03M	aa.aa	16:56:57
Beijing Ctrowell Tech	16.80	17.03	16.70	-1.35%	3.84M	aa.aa	16:56:57
All Winner Technology Co Ltd	29.25	29.52	28.89	-0.51%	19.14M	aa.aa	16:57:00
Zhejiang Jinke Peroxides Co Ltd	3.58	3.62	3.55	-1.11%	56.07M	aa.aa	16:57:00
Guangdong Failong Crystal Tech	8.68	8.84	8.65	-2.03%	3.94M	aa.aa	16:56:54
Tanac Automation	29.61	30.28	28.01	+2.74%	6.64M	aa.aa	16:57:00
Shanghai Huaming Terminal Equip	11.16	11.37	11.15	-0.09%	515K	aa.aa	16:56:12
Maccura Biotechnology	9.11	9.15	8.96	+1.56%	3.01M	aa.aa	16:56:54
Global Infotech Co Ltd	11.34	11.51	11.26	-0.70%	6.49M	aa.aa	16:56:57
Saimo Electric Co Ltd	7.17	7.23	7.10	+0.14%	3.49M	aa.aa	16:56:45
Sichuan Xunyou Network Tech	32.85	33.20	31.84	+2.46%	2.55M	aa.aa	16:57:00
Shenzhen Forms Syntron Info	22.64	23.29	22.42	-1.65%	30.4M	aa.aa	16:57:00
Tianjin Chase Sun Pharmaceutical Co	3.25	3.26	3.18	+1.56%	25.9M	aa.aa	16:57:00
Beijing Highlander Digital Technolo	15.56	16.12	15.49	-1.95%	29.01M	aa.aa	16:57:00
Chengdu CORPRO Technology Co Ltd	13.95	14.08	13.80	-0.57%	4.79M	aa.aa	16:57:00
Sinocare Inc	15.37	15.39	15.13	+1.25%	2.82M	aa.aa	16:56:57
Feitian Technologies Co Ltd	11.38	11.69	11.18	+2.06%	9.08M	aa.aa	16:57:00
Guangdong SACA Precision Manufacturing	8.25	8.41	7.83	+1.85%	17.53M	aa.aa	16:56:54
Transportation Telecommunication Information Dev	49.34	50.21	49.14	-1.08%	2.59M	aa.aa	16:57:00
Sinoseal Holding	27.15	27.29	27.02	-0.15%	540.5K	aa.aa	16:56:36
Chengdu Huaqi Houpu	9.70	9.82	9.61	-0.21%	3.74M	aa.aa	16:56:57
Beijing New Universal Science	6.97	7.06	6.85	+0.58%	1.92M	aa.aa	16:56:51
Fuxin Dare Automotive Parts	28.72	28.84	27.60	-0.45%	7.25M	aa.aa	16:56:54
Shannon Semiconductor Technology	161.78	165.99	158.34	-3.50%	19.2M	aa.aa	16:50:21
Victory Giant Tech	225.07	228.30	220.31	-1.71%	15.58M	aa.aa	16:57:00
Beijing Hezong Science & Tech	2.87	2.90	2.74	+2.87%	39.6M	aa.aa	16:56:57
Hangzhou Gaoxin Rubber & Plastic	32.25	33.10	31.50	-0.92%	2.71M	aa.aa	16:56:54
Shandong Synthesis Electronic	14.54	14.70	14.40	+0.41%	2.16M	aa.aa	16:56:48
Zhengzhou GL Tech	30.63	30.98	28.15	+5.95%	16.45M	aa.aa	16:57:00
Puyang Huicheng Electronic Material	13.59	13.70	13.21	+1.65%	5.61M	aa.aa	16:56:54
Guangzhou Wondfo Biotech Co Ltd	15.85	15.91	15.62	+0.76%	2.81M	aa.aa	16:57:00
Sino Prima Gas Technology	23.91	25.17	23.84	-2.17%	11.93M	aa.aa	16:57:00
Beijing Science Sun Pharma	8.37	8.43	8.15	+1.83%	3.57M	aa.aa	16:56:54
OMH SCIENCE	18.53	18.97	18.50	-2.17%	6.03M	aa.aa	16:57:00
Xian Sunresin New Materials Co Ltd	67.25	67.83	64.68	+2.53%	4.79M	aa.aa	16:57:00
EST Tools	34.38	34.60	33.00	+1.90%	3.98M	aa.aa	16:56:57
Optics Technology Holding	203.52	211.00	197.01	-1.26%	6.77M	aa.aa	16:57:00
BizConf Telecom	15.19	15.44	15.07	-0.91%	3M	aa.aa	16:57:00
Jianglong Shipbuilding	13.51	14.50	13.50	-4.86%	28.55M	aa.aa	16:57:00
Shenzhen FRD Science	37.58	37.86	35.60	+2.20%	18.19M	aa.aa	16:57:00
Leon Tech	8.10	8.19	7.98	+1.12%	9.28M	aa.aa	16:56:57
HengFeng Information	10.13	10.26	9.87	+1.00%	4.32M	aa.aa	16:57:00
Dongguan Golden Sun	33.12	33.99	31.38	+1.10%	6.26M	aa.aa	16:57:00
Guangdong Topstar	32.00	32.81	31.68	-2.71%	20.82M	aa.aa	16:57:00
SI-TECH Information	9.68	9.86	9.55	-0.82%	7.15M	aa.aa	16:56:57
Winner Information Tech	23.33	23.64	22.95	-0.21%	2.02M	aa.aa	16:56:48
Yangzhou Chenhua	10.26	10.35	9.86	+0.39%	3.49M	aa.aa	16:57:00
Xdc Industries Shenzhen	14.02	14.16	13.52	+0.21%	12.99M	aa.aa	16:57:00
Hunan Huakai	19.77	19.81	18.22	+7.15%	19.38M	aa.aa	16:57:00
Beijing Xinleineng Technology	30.96	32.27	30.74	-4.12%	14.93M	aa.aa	16:57:00
Autek China	10.01	10.06	9.82	+0.60%	8.33M	aa.aa	16:57:00
Rianlon	39.62	40.39	39.10	-0.20%	2.27M	aa.aa	16:56:54
Jilin Jlu Design	7.84	7.96	7.75	-0.25%	3M	aa.aa	16:57:00
ArcherMind Tech Nanjing	30.09	30.46	29.50	+1.66%	6M	aa.aa	16:56:57
Guangdong Xiongsu	11.09	11.26	10.93	+0.09%	3.67M	aa.aa	16:56:45
Changshu Ruite Electric	10.74	11.65	10.66	-6.20%	18.87M	aa.aa	16:57:00
Shenzhen Kangtai Bio	11.90	12.01	11.70	+1.28%	10.28M	aa.aa	16:57:00
Wuxi Best	18.08	18.35	17.69	+0.89%	4.51M	aa.aa	16:57:00
Shandong Sito Bio	12.95	13.05	12.68	+0.62%	3.27M	aa.aa	16:56:48
Nanjing Hicin Pharma	29.68	29.78	28.68	+2.31%	1.83M	aa.aa	16:56:57
Malion New Materials	9.09	9.18	8.63	+2.71%	13.5M	aa.aa	16:57:00
Zhejiang Tiantie Industry	4.65	4.69	4.58	0.00%	19.57M	aa.aa	16:57:00
Xinjiang Sailing	21.06	21.53	20.93	-1.77%	2.96M	aa.aa	16:56:45
Queclink Wireless	11.31	11.34	10.93	+1.34%	12.62M	aa.aa	16:57:00
Guangdong Wanlima	6.53	6.77	6.51	-3.40%	13.1M	aa.aa	16:57:00
Shenzhen Friendcom Tech	10.04	10.22	9.83	+0.40%	3.1M	aa.aa	16:56:54
NanJing Sanchao Advanced Materials	21.51	21.69	20.38	+3.46%	2.6M	aa.aa	16:56:48
Guangzhou Shangpin Homellection	10.07	10.15	9.90	-0.79%	4.75M	aa.aa	16:56:42
Nanjing Hanruibalt	31.84	32.08	31.50	-0.25%	1.93M	aa.aa	16:57:00
Advanced Fiber Resources Zhuhai	288.54	299.80	278.43	-0.33%	9.08M	aa.aa	16:53:30
Doctorglasses Chain	14.36	14.46	14.11	+0.49%	3.96M	aa.aa	16:57:00
Jiangsu Jiejie Microelectronics	28.86	29.07	28.21	+0.24%	8.24M	aa.aa	16:57:00
Yealink Network Tech	40.69	41.24	40.20	+0.84%	7.58M	aa.aa	16:57:00
Xiamen Guang Pu Electronics	17.89	18.16	17.02	+1.30%	11M	aa.aa	16:57:00
Hangzhou Chang Chuan Tech	253.57	259.00	249.21	-1.60%	10.29M	aa.aa	16:57:00
Zhejiang Meili High Tech	26.59	26.97	26.12	+0.38%	3.04M	aa.aa	16:56:42
Shanghai Fullhan Microelectronics	66.87	67.50	65.01	-0.18%	7.54M	aa.aa	16:57:00
Jiangsu Ankura Smart Transmission	35.35	35.77	34.88	+0.17%	2.25M	aa.aa	16:57:00
Foshan Golden Milky Way Equipment	26.07	26.47	24.61	+3.41%	5.2M	aa.aa	16:57:00
Shenzhen Weiye Decoration	7.00	7.10	6.86	+0.14%	4.09M	aa.aa	16:57:00
Guangdong PAK	9.63	10.14	9.35	+2.78%	4.15M	aa.aa	16:56:57
Huarui Electrical Appliance	28.47	28.98	26.12	+7.03%	7.96M	aa.aa	16:56:54
Shanghai Huace Navigation	26.71	26.85	26.37	-0.26%	4.19M	aa.aa	16:56:57
King-Strong New Material	18.09	18.32	17.93	-1.58%	4.69M	aa.aa	16:57:00
Jiangsu Jiuwu Hi-Tech	21.41	21.60	20.95	+1.42%	1.21M	aa.aa	16:56:51
SonoScape Medical	19.01	19.30	18.85	-1.30%	4.41M	aa.aa	16:57:00
SinoDaan	11.90	12.09	11.55	+0.76%	3.8M	aa.aa	16:56:54
Jiangxi Synergy Pharma	6.82	6.90	6.71	+1.19%	4.8M	aa.aa	16:56:48
Zhejiang Yangfan New Materials	9.28	9.37	9.04	+0.43%	3.04M	aa.aa	16:56:57
Fibocom Wireless	17.65	17.80	17.50	-0.45%	7.18M	aa.aa	16:56:57
Guangdong Hybribio Biotech	5.80	5.83	5.61	+2.84%	10.05M	aa.aa	16:57:00
Profit Cultural Creative	6.33	6.42	6.28	-1.40%	7.86M	aa.aa	16:56:54
Jiangsu Zhengdan Chemical	13.60	13.65	13.23	+2.03%	3.86M	aa.aa	16:57:00
Tellgen	16.79	17.39	15.90	+3.39%	19.55M	aa.aa	16:57:00
Hamaton Automotive	17.44	17.48	17.03	+0.12%	3.12M	aa.aa	16:56:42
Zhejiang Zhengyuan Zhihui Tech	13.18	13.42	13.05	-0.08%	3.5M	aa.aa	16:56:45
Shenzhen Fluence Tech	7.38	7.49	7.12	-0.54%	27.98M	aa.aa	16:56:48
Fujian Nebula Electronics	39.90	40.49	37.80	+4.45%	2.32M	aa.aa	16:56:54
Hangzhou Landscape	25.99	26.47	25.70	-1.22%	4.06M	aa.aa	16:57:00
Tecnon Fujianmmercial Lighting	12.12	12.30	11.91	-1.46%	4.06M	aa.aa	16:57:00
Jiangsu Jinling Sports Equipment	15.78	15.96	15.63	-0.69%	2.44M	aa.aa	16:49:54
HangZhou Radical Energy	25.23	25.89	24.97	-0.32%	1.6M	aa.aa	16:57:00
Yantai Zhenghai Bio-Tech	14.84	15.04	14.65	+0.54%	1.08M	aa.aa	16:56:57
Suzhou Crystal Clear Chemical	12.36	12.38	11.94	+1.31%	19.85M	aa.aa	16:57:00
Shenzhen MinDe Electronics	24.41	24.74	23.62	+0.83%	3.22M	aa.aa	16:56:57
XiaMen HongXin Electron-tech	37.75	37.87	34.10	+10.12%	57.38M	aa.aa	16:57:00
Xiamen Yanjan New Material	9.86	9.93	9.60	+1.23%	7.44M	aa.aa	16:56:54
Zhongfu Information	10.88	11.66	10.57	+7.72%	27.5M	aa.aa	16:57:00
Jiangsu Leili Motor	23.18	23.49	22.65	+1.98%	3.77M	aa.aa	16:57:00
SG Micro	107.64	109.49	104.37	-0.32%	8.37M	aa.aa	16:56:57
Beijing Career	21.12	21.41	21.03	-0.19%	1.29M	aa.aa	16:56:51
Client Service	7.86	8.08	7.77	-0.88%	15.44M	aa.aa	16:57:00
Zhuzhou Feilu High-Tech	8.77	8.91	8.70	-0.79%	4.5M	aa.aa	16:56:54
Konfoong Materials	237.55	239.35	222.22	+3.08%	9.15M	aa.aa	16:50:18
Beijing Beetech	15.03	15.20	14.35	+2.31%	11.56M	aa.aa	16:56:57
Shenzhen Jiang Design	30.90	31.39	30.16	+0.13%	2.36M	aa.aa	16:56:48
Beijing Bohui Innovation	4.94	4.98	4.84	+0.82%	3.73M	aa.aa	16:57:00
Sichuan Etrol Technologies	2.19	2.22	2.16	0.00%	14.66M	aa.aa	16:56:57
Hangzhou Huaxing Chuangye	5.82	5.94	5.64	-0.68%	11.03M	aa.aa	16:57:00
Bestway Marine Energy	6.430	6.750	6.410	-3.31%	77.61M	aa.aa	16:57:00
Harbin Jiuzhou Electrical	6.07	6.31	5.95	-0.33%	50.68M	aa.aa	16:57:00
Hangzhou Century	2.72	2.75	2.68	-0.37%	22.16M	aa.aa	16:57:00
Guangdong Create Century Intelligent Equipment	12.17	12.23	11.58	+2.10%	40.64M	aa.aa	16:57:00
Shenzhen InfoGem	28.68	29.45	28.58	-1.65%	25.86M	aa.aa	16:57:00
Dalian Zhiyun Automation	9.86	10.35	9.14	+3.25%	19.89M	aa.aa	16:56:57
Huaren Pharma	2.80	2.82	2.73	+2.19%	19.27M	aa.aa	16:57:00
Shandong Yanggu Huatai Chemical	9.87	10.12	9.80	-1.89%	18.92M	aa.aa	16:57:00
Suzhou Industrial Park Heshun Electric	10.20	10.64	10.10	+0.49%	6.01M	aa.aa	16:56:48
INKON Life Technology	7.35	7.35	7.22	+0.96%	3.96M	aa.aa	16:56:54
Ledman Optoelectronic	7.49	7.57	7.22	+1.63%	12.32M	aa.aa	16:56:57
Funeng Oriental Equipment Technology	3.45	3.45	3.24	+5.51%	13.51M	aa.aa	16:57:00
Jiangsu Yitong High-tech	7.20	7.27	7.07	0.00%	1.34M	aa.aa	16:57:00
Beijing Jiaxun Feihong Electrical	6.51	6.58	6.43	-1.36%	10.21M	aa.aa	16:57:00
Wuhan Golden Laser	11.13	11.30	10.87	+0.91%	2.37M	aa.aa	16:57:00
Csg Smart Science	9.91	9.99	9.68	+1.33%	12.02M	aa.aa	16:56:57
Shenzhen Sunshine Laser	12.43	13.49	12.40	-9.60%	49.08M	aa.aa	16:57:00
Shanghai Yongli Belting	4.30	4.35	4.26	+0.70%	7.62M	aa.aa	16:56:57
Unilumin	5.39	5.42	5.29	+0.56%	8.96M	aa.aa	16:57:00
Shandong Meichen Science	2.450	2.540	2.440	-1.21%	25.7M	aa.aa	16:57:00
Shenzhen Refond Optoelectronics	5.76	5.81	5.60	+1.05%	11.64M	aa.aa	16:57:00
KAISA JiaYun Technology	3.97	4.00	3.93	0.00%	8.82M	aa.aa	16:56:54
Youngy Health	3.660	3.700	3.630	+0.27%	6.64M	aa.aa	16:56:57
Newcapec Electronics	8.27	8.35	8.21	+0.49%	4.42M	aa.aa	16:48:39
Sichuan Yimikang Environmental	12.85	12.95	12.59	+0.78%	7.31M	aa.aa	16:56:57
Hangzhou CNCR-IT	15.05	15.32	14.93	-0.66%	3.9M	aa.aa	16:56:57
Jiangxi Firstar Panel Technology	2.73	2.75	2.69	0.00%	11.89M	aa.aa	16:56:57
Shanxi C&Y Pharma	8.65	8.73	8.33	+2.37%	7.51M	aa.aa	16:57:00
Kunshan Kinglai Hygienic Materials	53.52	54.08	50.60	+2.84%	8.77M	aa.aa	16:57:00
Aba Chemicals	4.84	5.09	4.80	-1.02%	16.03M	aa.aa	16:57:00
AVIT	6.04	6.16	6.01	-1.47%	9.77M	aa.aa	16:56:57
Jiangsu Tongguang Electronic	13.54	13.94	13.35	-2.10%	21.03M	aa.aa	16:56:57
HuBei SanFeng Intelligent	6.03	6.08	5.95	0.00%	9.68M	aa.aa	16:57:00
Hangzhou Hirisun Tech	12.23	12.29	12.01	+0.66%	11.56M	aa.aa	16:57:00
Wuxi Hodgen Tech	5.61	5.69	5.49	+0.90%	8.15M	aa.aa	16:56:45
Guangdong Jinming Machinery	6.69	6.87	6.67	-0.59%	8.02M	aa.aa	16:56:57
Wutong	4.66	4.68	4.50	+1.53%	113.23M	aa.aa	16:57:00
Fuchun Tech	5.55	5.60	5.52	-0.72%	13.08M	aa.aa	16:57:00
Strait Innovation Internet	8.80	9.06	8.23	+2.80%	102.31M	aa.aa	16:57:00
Toyou Feiji Electronics	27.12	27.32	26.40	-0.11%	10.66M	aa.aa	16:56:51
Shandong Zhongji Electrical	874.00	895.00	866.66	-5.62%	26.79M	aa.aa	16:57:00
Guangdong Eastone Century	4.35	4.37	4.30	+0.23%	10.09M	aa.aa	16:56:51
Surfilter Network Tech	6.34	6.72	5.99	+12.21%	134.02M	aa.aa	16:57:00
Ningbo David Medical Device	11.45	11.53	10.83	+4.95%	7.17M	aa.aa	16:56:54
Shenzhen Jiawei Photovoltaic Lighting	4.30	4.50	4.25	-2.05%	66.14M	aa.aa	16:56:57
Shandong Tongda Island New Materials	31.75	32.00	30.00	+3.08%	1.95M	aa.aa	16:56:54
Shenzhen Microgate Tech	21.34	21.89	20.10	+1.33%	147.36M	aa.aa	16:57:00
Beijing Watertek Information Tech	3.43	3.45	3.38	+0.29%	18.55M	aa.aa	16:57:00
Wenzhou Hongfeng Electrical Alloy	13.76	13.83	12.76	+4.01%	48.97M	aa.aa	16:57:00
Acrel	18.82	19.23	18.67	-0.63%	3.99M	aa.aa	16:56:57
Dongguan Eontec	12.32	12.41	11.72	+2.41%	30.64M	aa.aa	16:56:57
Hailun Piano	11.52	11.83	11.49	-2.46%	2.51M	aa.aa	16:56:48
SVG Optronics	45.18	45.77	43.25	+1.28%	7.9M	aa.aa	16:56:57
Motic Xiamen Electric	12.57	12.58	12.42	+0.64%	2.38M	aa.aa	16:57:00
Hunan Huamin Holdings	7.29	7.51	6.90	+3.70%	35.43M	aa.aa	16:57:00
Shenzhen Sunline Tech	9.60	9.75	9.51	+0.21%	10.91M	aa.aa	16:56:57
Kyland Tech	16.13	16.35	16.00	-1.04%	5.92M	aa.aa	16:57:00
HPF	4.37	4.42	4.33	-0.68%	7.42M	aa.aa	16:56:54
DongHua Testing Tech	26.17	26.70	25.68	+1.43%	945.6K	aa.aa	16:56:45
Zhejiang Yonggui Electric	13.94	14.19	13.85	-1.07%	4.63M	aa.aa	16:56:54
Hangzhou Sunrise Tech	11.20	11.27	11.09	+0.36%	3.49M	aa.aa	16:57:00
Qtone Education Guangdong	4.10	4.17	4.08	-0.97%	9.75M	aa.aa	16:56:54
Truking Tech	8.14	8.24	7.94	+2.01%	15.21M	aa.aa	16:56:54
Zhejiang Wolwo Bio-Pharma	19.05	19.25	18.88	+0.37%	6.46M	aa.aa	16:57:00
Yangzhou Yangjie Electronic	84.90	86.75	82.67	+0.64%	7.45M	aa.aa	16:57:00
Huizhong Instrumentation	10.10	10.66	9.75	+1.92%	5.58M	aa.aa	16:56:51
Hebei Huijin Electromechanical	8.70	8.93	8.67	-2.03%	29.43M	aa.aa	16:57:00
Beijing Forever Tech	4.65	4.70	4.57	+1.31%	9.19M	aa.aa	16:56:54
Guangdong VTR Bio-Tech	5.68	5.80	5.52	-1.22%	15.15M	aa.aa	16:57:00
Shanghai Amarsoft Info-Tech	28.11	28.34	27.88	+0.14%	1.74M	aa.aa	16:57:00
Digiwin Software	35.80	36.80	35.57	0.00%	14.38M	aa.aa	16:57:00
Shenzhen Ysstech Info-Tech	13.58	13.93	13.51	-0.80%	25.14M	aa.aa	16:57:00
East Group	4.21	4.25	4.17	0.00%	11.7M	aa.aa	16:57:00
Tianjin Pengling Rubber Hose	4.13	4.17	4.03	+1.23%	6.32M	aa.aa	16:56:54
Sichuan Troy Information Tech	5.47	5.54	5.41	0.00%	5.35M	aa.aa	16:56:39
Beijing Sinnet Tech	10.94	11.04	10.89	+0.28%	25.25M	aa.aa	16:57:00
Suzhou SLAC Precision	15.02	15.43	14.51	-1.77%	27.32M	aa.aa	16:57:00
Nsfocus Information Tech	8.66	8.88	8.10	+11.03%	126.36M	aa.aa	16:57:00
China Railway Prefabricated Construction	10.99	11.24	10.96	-1.17%	3.56M	aa.aa	16:56:42
Beijing Sanlian Hope Shin-Gosen	11.72	11.85	11.66	+0.26%	1.43M	aa.aa	16:56:51
Wuxi Xuelang Environmental	12.89	13.46	12.88	-4.80%	5.76M	aa.aa	16:56:54
Hubei Forbon Tech	7.57	7.72	7.48	-1.43%	8.54M	aa.aa	16:56:51
Shenzhen Absen Optoelectronic	12.20	12.31	12.01	+0.74%	2.5M	aa.aa	16:56:48
Canmax Tech	53.74	54.38	52.63	-0.06%	13.56M	aa.aa	16:56:57
Hubei Feilihua Quartz Glass	95.03	96.69	93.00	-1.10%	18.7M	aa.aa	16:57:00
Dirui Industrial	7.03	7.08	6.91	+1.30%	1.93M	aa.aa	16:56:54
XiAn Tian He Defense	10.84	11.15	10.77	-2.61%	15.13M	aa.aa	16:56:54
Jiangxi Tianli Technology INC	19.29	19.71	19.19	-1.88%	4.83M	aa.aa	16:56:57
Zhejiang Garden Bio-chemical	14.67	14.72	14.11	+1.52%	16.75M	aa.aa	16:56:57
Nanjing Baose	14.66	14.87	14.61	-0.14%	1.4M	aa.aa	16:57:00
Jiangmen iDear-Hanyu Electrical	8.88	8.98	8.72	+1.14%	3.95M	aa.aa	16:57:00
Liaoning Kelong Fine Chemical	5.65	5.71	5.48	+1.25%	8.55M	aa.aa	16:57:00
Beijing Strong Biotech	11.39	11.43	11.23	+1.24%	3.13M	aa.aa	16:56:51
Tianjin Keyvia Electric	10.49	10.68	10.41	-1.69%	7.03M	aa.aa	16:57:00
Chaozhou Three-circle	125.78	131.23	120.00	+1.14%	73.87M	aa.aa	16:57:00
Guangdong Zhengye Tech	8.72	8.86	8.27	+0.81%	38.92M	aa.aa	16:57:00
Zhejiang Jindun Fans	8.90	8.97	8.70	-1.22%	11.42M	aa.aa	16:57:00
Zhejiang Canaan Tech	4.41	4.46	4.29	+1.38%	8.73M	aa.aa	16:56:51
Guangdong Yizumi Machinery	18.80	18.88	18.38	+1.46%	3.68M	aa.aa	16:56:57
Nanhua Instruments	11.37	11.62	11.11	+0.71%	3.58M	aa.aa	16:57:00
Scimee SciTech	4.06	4.09	3.99	+1.25%	7.23M	aa.aa	16:56:48
Lizhong Sitong Light Alloys	19.55	19.70	19.42	-0.41%	4.48M	aa.aa	16:57:00
Beijing Chieftainntrol Engineering	5.58	5.58	4.64	+20.00%	35.78M	aa.aa	16:55:33
Mianyang Fulin Machining	13.78	13.90	13.27	+2.99%	30.02M	aa.aa	16:57:00
Thunder Software Tech	54.11	55.12	53.88	-0.62%	5.76M	aa.aa	16:57:00
Shanghai Fortune Techgroup	12.21	12.31	11.84	0.00%	10.8M	aa.aa	16:57:00
Jolywood Suzhou Sunwatt	6.01	6.08	5.95	0.00%	11.41M	aa.aa	16:56:57
Hnac Tech	10.60	10.71	10.39	+0.86%	7.46M	aa.aa	16:56:48
Shijiazhuang Tonhe Electronics	34.01	34.40	31.00	+5.82%	9.01M	aa.aa	16:57:00
Hubei Century Network Tech	8.05	8.14	8.01	-0.74%	4.47M	aa.aa	16:56:51
Jiangxi Fushine Pharma	20.25	20.37	19.70	+1.15%	29.07M	aa.aa	16:57:00
Guangdong Wens Foodstuff	14.81	15.07	14.65	-0.40%	37.66M	aa.aa	16:57:00
Guangzhou Goaland Energy	36.74	36.89	33.52	+5.27%	39.16M	aa.aa	16:57:00
HySum Flexibles Global	9.33	9.48	9.19	-0.53%	3.15M	aa.aa	16:56:48
Eoptolink Tech	401.90	411.91	398.00	-4.99%	31.95M	aa.aa	16:57:00
Changsha Jingjia Microelectronics	47.79	48.35	46.71	+1.25%	4.07M	aa.aa	16:56:57
ShenZhen V&T Tech	12.43	12.55	12.13	+1.30%	2.05M	aa.aa	16:56:57
Guangzhou Haozhi Industrial	63.93	64.37	61.90	+1.49%	6.47M	aa.aa	16:57:00
Kunming Chuan Jin Nuo Chemical	19.82	21.15	19.72	-6.07%	26.64M	aa.aa	16:57:00
Shenzhen Minkave Tech	4.77	4.86	4.73	-1.04%	8.08M	aa.aa	16:56:51
Jiangsu Olive Sensors	6.34	6.40	6.20	+1.77%	5.97M	aa.aa	16:56:57
Shanghai Weihong Electronic	37.00	37.53	36.11	-0.16%	1.83M	aa.aa	16:56:48
Jiangsu Newamstar Packaging	8.73	8.78	8.48	+1.39%	3.79M	aa.aa	16:56:48
Shanghai Xuerong Bio-Tech	5.19	5.44	5.12	-3.71%	38.16M	aa.aa	16:57:00
Guangdong Dowstone Tech	16.66	16.74	16.22	+1.09%	9.3M	aa.aa	16:57:00
Shenzhen JT Automation	36.88	37.74	32.52	+9.66%	21.24M	aa.aa	16:57:00
Hangzhou Zhongya Machinery	7.26	7.30	6.98	+2.25%	5.04M	aa.aa	16:56:51
Beijing E-techstar	7.38	7.46	7.29	+0.27%	4.01M	aa.aa	16:56:54
Hunan Sundy Science	15.39	15.53	15.08	+0.98%	2.08M	aa.aa	16:56:48
Hubei Jiuzhiyang Infrared	34.26	34.93	34.05	-2.03%	3.83M	aa.aa	16:56:57
Zhejiang Xinguang Pharma	14.10	14.24	13.68	+1.81%	2.03M	aa.aa	16:56:42
GuoChuang Software	22.28	22.69	22.03	+0.14%	4.37M	aa.aa	16:56:57
Guangzhou Amsky Tech	23.75	24.42	23.43	-1.00%	2.28M	aa.aa	16:56:51
Suzhou Sunmun Tech	14.28	14.35	13.15	+5.00%	15.28M	aa.aa	16:57:00
Haibo Heavy Engineering	11.20	11.78	10.87	-4.36%	14.61M	aa.aa	16:56:51
Beijing Global Safety	20.95	21.05	20.61	+1.21%	2.28M	aa.aa	16:56:57
Jafron Biomedical	14.94	15.02	14.85	-0.20%	3.55M	aa.aa	16:57:00
Fujian Boss Software	7.80	7.86	7.65	+1.83%	10.19M	aa.aa	16:57:00
China Harzone Industry	8.40	8.48	8.37	0.00%	7.82M	aa.aa	16:57:00
Omnijoi Media	14.01	14.56	13.98	-3.45%	13.32M	aa.aa	16:56:57
Hunan Lead Power Dazhi Tech	19.40	20.04	19.27	-2.66%	3.43M	aa.aa	16:56:54
Shenzhen Urovo Tech	14.99	15.14	14.87	+0.13%	6.48M	aa.aa	16:57:00
New Trend International Logis-Tech	7.05	7.10	7.01	-0.14%	5.18M	aa.aa	16:56:51
Shenzhen Bingchuan Network	14.48	14.78	14.44	-1.63%	4.01M	aa.aa	16:57:00
Gansu Longshenrongfa Pharma	12.79	13.01	12.04	+5.09%	40.02M	aa.aa	16:57:00
Sichuan Dowell Science Tech	15.57	15.92	15.15	+1.04%	2.31M	aa.aa	16:56:51
Wuhan Nusun Landscape	8.78	9.09	8.72	-2.88%	5.28M	aa.aa	16:56:57
Jiangsu Kuangshun Photosensitivity	20.28	20.33	19.05	+3.73%	7.7M	aa.aa	16:57:00
Shenzhen Tongyi Industry	14.68	14.90	14.44	-0.20%	2.27M	aa.aa	16:57:00
Ningbo Henghe Mould	16.82	17.05	16.22	+2.31%	4.4M	aa.aa	16:57:00
Sichuan Shudao Equipment Tech	26.31	26.44	25.68	+0.42%	4.55M	aa.aa	16:57:00
Beijing Advanced Digital	9.47	9.65	9.46	-0.42%	5.13M	aa.aa	16:57:00
Brilliance Tech	12.21	12.50	12.10	+0.25%	5.09M	aa.aa	16:56:57
Shenzhen Liande Automatic	26.77	26.91	25.86	+1.83%	4.41M	aa.aa	16:57:00
Shenzhen Emperor Tech	16.69	16.84	16.55	+0.54%	3.33M	aa.aa	16:56:51
Sichuan Chuanhuan Tech	25.55	25.79	24.80	+0.35%	3.92M	aa.aa	16:56:51
EverProX Tech	204.09	209.33	199.56	-1.80%	9.9M	aa.aa	16:57:00
Jouder Precision Industry Kunshan	14.19	14.43	13.82	+0.64%	1.52M	aa.aa	16:56:51
Heren Health	13.66	13.80	13.07	+1.34%	5.64M	aa.aa	16:56:57
Shanghai GuAo Electronic	11.19	11.42	11.13	-2.01%	7.55M	aa.aa	16:56:54
Vanjee Technology	20.97	21.37	20.85	-2.01%	4.38M	aa.aa	16:56:57
Hangzhou Jizhi Mechatronic	55.99	57.14	51.00	+7.99%	7.08M	aa.aa	16:56:57
Lootom Telcovideo Network Wuxi	12.50	12.59	12.40	0.00%	580.4K	aa.aa	16:56:21
Silkroad Visual Tech	15.85	16.06	15.73	-0.69%	3.33M	aa.aa	16:56:57
Wuhan Ligong Guangke	25.61	25.97	25.29	-0.93%	1.89M	aa.aa	16:56:51
Betta Pharma	46.74	46.88	45.18	+2.59%	7.75M	aa.aa	16:57:00
Chengdu Jafaantai Tech	11.80	12.08	11.78	-2.56%	5.01M	aa.aa	16:57:00
Zhong Fu Tong	17.78	18.16	17.55	-2.42%	8.08M	aa.aa	16:57:00
SGSG Science Zhuhai	15.38	15.55	15.11	+0.85%	10.2M	aa.aa	16:57:00
Guangdong Transtek Medical	17.62	17.95	15.80	+12.16%	28.24M	aa.aa	16:57:00
Shenyu Communication	28.57	29.98	27.22	+2.33%	29.05M	aa.aa	16:57:00
Shenzhen Kexin Communication	10.09	10.29	9.91	-1.47%	12.47M	aa.aa	16:57:00
Ningbo Exciton Tech	25.69	25.97	23.72	+4.60%	19.4M	aa.aa	16:57:00
Wuhan Jingce Electronic	189.71	191.36	184.49	-0.05%	3.64M	aa.aa	16:56:57
Shenzhen Senior Tech Material	15.33	15.67	14.27	+6.46%	86.85M	aa.aa	16:57:00
Qingdao Tianneng Heavy Industries	4.88	5.09	4.84	-1.81%	26.35M	aa.aa	16:57:00
T&S Communications	198.04	203.56	192.10	-1.40%	11.85M	aa.aa	16:57:00
Hangzhou Anysoft Information	27.66	28.11	27.32	-0.07%	3.31M	aa.aa	16:56:54
Shenzhen Anche Tech	25.29	25.49	24.30	-0.63%	6.24M	aa.aa	16:57:00
Shenyang Xingqi Pharma	36.19	36.24	35.43	+1.34%	3.11M	aa.aa	16:57:00
Jiangsu Flag Chemical	6.03	6.06	5.90	+0.84%	8.48M	aa.aa	16:57:00
Shenzhen Rongda Photosensitive	27.65	27.74	26.30	+3.02%	9.34M	aa.aa	16:57:00
Anhui Korrun	19.72	20.19	19.52	+0.51%	2.72M	aa.aa	16:56:57
BeiJing Certificate Authority	22.99	23.91	22.38	+2.73%	6.25M	aa.aa	16:57:00
XiAn ChenXi Aviation	10.53	11.10	10.52	-3.57%	14.81M	aa.aa	16:57:00
Nanjing Aolian Ae&Ea	15.76	15.92	14.81	+4.72%	4.9M	aa.aa	16:56:48
Goke Microelectronics	162.73	164.55	158.91	-0.59%	4.29M	aa.aa	16:57:00
Jiangsu Daybright	6.75	6.86	6.70	-0.44%	6.02M	aa.aa	16:56:48
Petpal Pet Nutrition	14.09	14.43	13.89	+0.21%	2.68M	aa.aa	16:56:54
Shenzhen Fine Made	50.45	50.90	48.73	+0.50%	6.14M	aa.aa	16:57:00
Hangzhou Huning	21.92	22.43	21.32	-0.23%	1.34M	aa.aa	16:56:39
Shenzhen Institute Building A	12.68	12.85	12.37	+0.56%	1.81M	aa.aa	16:56:45
Gosuncn A	4.36	4.40	4.33	-0.46%	19.42M	aa.aa	16:57:00
BGI Genomics	36.71	36.72	35.65	+2.34%	5.3M	aa.aa	16:57:00
Guangxi Xinxunda Tech	24.28	24.69	23.72	-0.57%	5.07M	aa.aa	16:56:51
Jilin Jinguan Electric A	3.42	3.47	3.40	0.00%	14.72M	aa.aa	16:57:00
Shanghai Phichem A	34.70	34.80	31.86	+5.79%	32.09M	aa.aa	16:57:00
Shenzhen Longood A	7.49	7.59	7.32	+0.81%	3.81M	aa.aa	16:56:39
CECEP Guozhen Environmental Protection Technology	6.81	6.86	6.75	-0.44%	5.16M	aa.aa	16:56:54
Jiangyin Haida A	8.12	8.18	8.08	-0.12%	2.37M	aa.aa	16:56:51
Tus-Design A	9.47	9.63	9.37	-0.21%	2.71M	aa.aa	16:57:00
Shandong Intco Medical	55.08	56.86	54.11	+0.14%	7.48M	aa.aa	16:56:57
Chengdu IT Academy Sciences	21.56	21.66	21.28	+1.41%	3.25M	aa.aa	16:57:00
Electric Connector	44.43	44.66	40.88	+4.91%	17.74M	aa.aa	16:57:00
Wuxi Longsheng Tech	19.13	19.14	18.57	+1.65%	3.27M	aa.aa	16:57:00
Zhuhai Enpower	19.85	19.90	19.37	+0.76%	6.43M	aa.aa	16:56:57
Longshine Tech	9.05	9.15	8.99	-0.22%	10.1M	aa.aa	16:57:00
Amoy Diagnostics	16.93	16.94	16.60	+1.50%	3.24M	aa.aa	16:57:00
Shenzhen CDL Precision	14.56	14.78	13.60	+4.60%	6.79M	aa.aa	16:56:57
Guangzhou SiE Consulting	26.81	27.28	26.05	+1.09%	10.14M	aa.aa	16:56:57
Wuhan Hiteck Biological Pharma	23.07	23.34	22.37	+1.36%	3.17M	aa.aa	16:56:42
Dark Horse Beijing Tech	32.59	33.12	31.21	+1.37%	10.59M	aa.aa	16:56:57
Shenzhen Chengtian Weiye Tech	55.75	57.99	52.63	+1.35%	2.1M	aa.aa	16:57:00
Shandong Shuangyi Tech	22.51	22.70	22.11	-0.27%	2.21M	aa.aa	16:56:51
Union Optech	14.51	14.62	14.20	+0.69%	3.46M	aa.aa	16:56:51
Anhui Zhonghuan Environmental	8.77	8.81	8.47	+2.21%	10.12M	aa.aa	16:56:42
Shenzhen Sinexcel Electric	38.01	38.47	37.14	+0.80%	5.66M	aa.aa	16:57:00
Chengdu ALD Aviation	20.51	21.09	20.50	-1.20%	3.87M	aa.aa	16:56:54
Wanma Tech	25.74	26.10	25.48	-0.54%	1.58M	aa.aa	16:56:57
Weihai Guangwei Composites	23.54	23.94	23.42	-1.09%	5.12M	aa.aa	16:57:00
Kingsignal Tech	12.96	13.20	12.70	-2.12%	54.39M	aa.aa	16:57:00
Joyvio Agriculture	12.13	12.50	12.02	0.00%	2.47M	aa.aa	16:56:45
Huachangda Intelligent	3.52	3.54	3.45	+0.57%	8.67M	aa.aa	16:56:54
Xinjiang Tianshan Animal	13.20	14.15	11.86	+6.11%	30.8M	aa.aa	16:57:00
Huizhou Speed Wireless	17.40	17.68	16.86	-0.34%	13.56M	aa.aa	16:57:00
Inventronics Hangzhou	10.44	10.58	10.35	-0.38%	5.29M	aa.aa	16:56:51
Jiangyin Electrical Alloy	14.72	14.76	14.11	+1.24%	13.04M	aa.aa	16:56:57
Shandong Astro-century Education	9.76	9.98	9.75	-1.22%	4.38M	aa.aa	16:56:54
Zhejiang Zhaofeng Mechanical	45.63	46.39	45.16	+0.44%	335.74K	aa.aa	16:48:00
Nanyang Senba Optical	9.63	9.75	9.33	+1.69%	3.45M	aa.aa	16:56:57
Zhejiang Tianyu Pharma	20.35	20.56	20.02	+0.15%	1.86M	aa.aa	16:57:00
Cre8 Direct Ningbo	13.49	13.83	13.45	-1.75%	4.57M	aa.aa	16:56:57
Fujian Acetron New Materials	48.11	48.58	45.00	+4.07%	6.07M	aa.aa	16:57:00
Suzhou Kingswood Printing	17.59	17.79	17.00	+0.63%	16.03M	aa.aa	16:56:57
Jiangmen Kanhoo Industry	8.60	8.65	8.41	+1.42%	3.24M	aa.aa	16:56:45
Hunan Jiudian Pharma	10.71	10.74	10.41	+2.19%	3.74M	aa.aa	16:57:00
VT Industrial	11.70	11.85	11.52	+0.43%	2.06M	aa.aa	16:56:48
Focus Lightings Tech	8.34	8.76	8.00	+3.09%	34.63M	aa.aa	16:57:00
Jiangsu Gian Tech	38.21	38.80	36.52	+2.33%	9.15M	aa.aa	16:56:57
Hangzhou Prevail Optoelectronic	29.48	30.22	28.91	-1.54%	1.99M	aa.aa	16:56:57
Changsha DIALINE New Material	18.40	18.60	17.77	+1.10%	5.6M	aa.aa	16:57:00
Jiangsu Canlon Building	13.54	13.85	13.08	-2.80%	9.68M	aa.aa	16:56:54
GHT A	19.75	20.67	19.15	-6.53%	14.01M	aa.aa	16:57:00
Fujian Yongfu Power A	19.61	19.80	18.51	+4.53%	2.39M	aa.aa	16:56:54
Shenzhen Increase Tech A	12.97	13.15	12.64	+0.54%	2.68M	aa.aa	16:57:00
Guangdong Guoli A	19.19	19.65	18.00	+4.81%	3.51M	aa.aa	16:56:54
Jiangsu Huaxin A	17.66	17.86	17.17	+0.51%	1.43M	aa.aa	16:56:48
Zhejiang Changsheng A	52.33	53.27	52.17	-0.65%	2.51M	aa.aa	16:56:57
Beijing Andawell A	12.16	12.49	12.08	-2.64%	4.1M	aa.aa	16:56:54
Guangdong High Dream A	60.14	61.09	57.29	+0.54%	6.72M	aa.aa	16:56:57
Jiangsu Yida Chemical A	20.75	21.09	20.36	-0.19%	3.47M	aa.aa	16:56:57
Jiangxi Xinyu Guoke A	22.42	24.01	22.40	-4.76%	7.95M	aa.aa	16:56:57
ApicHope Pharmaceutical	34.05	34.11	33.23	+1.16%	3.9M	aa.aa	16:56:57
PharmaBlock Sciences A	44.55	44.79	40.93	+8.34%	22.35M	aa.aa	16:57:00
Zhuzhou Hongda A	54.83	57.16	51.06	+4.06%	17.38M	aa.aa	16:57:00
Ningbo Runhe A	31.74	32.08	28.80	+6.94%	7.29M	aa.aa	16:56:57
Shunya Consulting Beijing A	11.80	11.90	11.59	-0.17%	4.08M	aa.aa	16:56:51
Loctek Ergonomic Tech A	10.39	10.44	10.23	+1.27%	1.72M	aa.aa	16:56:42
Hunan Creator A	11.29	11.44	11.12	+1.26%	2.88M	aa.aa	16:56:48
Shenzhentran New Material A	48.77	50.13	44.61	+5.95%	9.25M	aa.aa	16:57:00
Henan Provincial Com A	5.80	5.90	5.74	0.00%	4.94M	aa.aa	16:56:51
Jones Tech A	85.00	85.98	78.50	-0.93%	17M	aa.aa	16:57:00
DBG Tech A	17.80	17.94	17.43	+0.56%	6.48M	aa.aa	16:56:54
Wondershare Tech A	50.50	52.78	50.20	-3.20%	6.81M	aa.aa	16:57:00
Penyao Environmental A	4.64	4.70	4.60	+0.43%	5.35M	aa.aa	16:57:00
Chengdu Xiling Power A	12.66	12.71	12.44	0.00%	2.65M	aa.aa	16:56:57
BYBON A	32.09	32.70	29.68	+6.12%	5.28M	aa.aa	16:57:00
Keshun Waterproof A	4.60	4.62	4.52	-0.22%	14.39M	aa.aa	16:57:00
Guangdong Aofei Data A	19.44	19.49	19.07	+1.41%	17.52M	aa.aa	16:57:00
Nanjing Julong Science A	19.60	19.85	19.04	+1.29%	1.8M	aa.aa	16:56:42
Sunshine Global Circuits A	28.46	29.22	26.34	-0.59%	35.9M	aa.aa	16:57:00
SYoung	19.54	20.16	19.51	-2.79%	15.91M	aa.aa	16:57:00
Cendes A	22.13	22.80	22.09	-2.55%	1.7M	aa.aa	16:57:00
Huabao Flavours A	21.08	22.58	20.00	+6.47%	19.92M	aa.aa	16:57:00
Richinfo Tech A	19.18	19.40	18.98	+1.05%	5.17M	aa.aa	16:57:00
Sichuan Tianyi Comheart A	16.98	17.15	16.65	-0.99%	5.82M	aa.aa	16:56:57
Sangfor Tech A	134.18	137.53	130.96	+4.90%	19.17M	aa.aa	16:50:18
Hangzhou Todaytec Digital A	14.10	14.23	13.74	+1.81%	2.99M	aa.aa	16:56:42
Shinry Tech A	27.04	27.29	26.10	+0.52%	3.62M	aa.aa	16:56:48
Amperex Tech A	337.58	341.81	334.00	+2.14%	25.93M	aa.aa	16:57:00
Shenzhen SC New Energy A	50.83	50.98	50.13	+0.10%	3.63M	aa.aa	16:56:54
Hanjia Design A	13.39	13.82	12.67	-1.40%	6.67M	aa.aa	16:56:42
Wuhan Raycus Fiber A	40.57	40.66	37.82	+3.34%	26.04M	aa.aa	16:57:00
Wuxi Lihu	10.75	10.94	10.20	+3.66%	7.87M	aa.aa	16:57:00
Jl Mag Rare-Earth	24.82	25.03	24.46	+0.16%	9.17M	aa.aa	16:56:54
GuangDong Topstrong	24.41	24.60	23.52	+1.88%	3.55M	aa.aa	16:56:48
Shenzhen Mindray Bio-Medical	159.95	163.94	159.36	-1.71%	6.46M	aa.aa	16:57:00
Yusys Tech	16.77	17.08	16.65	+1.39%	14.37M	aa.aa	16:56:57
Suzhou Maxwell	186.30	188.59	180.68	-1.01%	4.61M	aa.aa	16:57:00
Shenzhen Longli	11.57	11.68	11.18	+1.58%	6.33M	aa.aa	16:56:51
Guangdong Jinma Entertainment	31.35	31.45	29.70	+2.79%	4.64M	aa.aa	16:56:57
Jiangsu Apon Medical	20.38	20.45	19.76	+1.85%	3.41M	aa.aa	16:57:00
RoboTechnik Intelligent	613.00	632.75	608.69	-2.70%	5.82M	aa.aa	16:57:00
Vats Liquor	11.11	11.23	10.97	0.00%	2.92M	aa.aa	16:56:57
Pharmaron Beijing	42.65	43.02	39.72	+5.88%	59.04M	aa.aa	16:57:00
Anshan Hifichem	11.05	11.14	10.80	+0.46%	4.83M	aa.aa	16:57:00
Jiangsu Lihua Animal	20.67	21.00	20.53	-0.43%	5.08M	aa.aa	16:56:57
Yunnan QuakeSafe	18.51	18.63	17.77	+1.43%	5.08M	aa.aa	16:56:57
Jushri Tech	27.25	27.59	26.19	+2.56%	13.05M	aa.aa	16:56:57
Ningbo Ginlong Tech	55.11	56.37	54.36	+0.57%	7.41M	aa.aa	16:57:00
CSPC Innovation	43.52	43.65	42.01	+2.64%	11.97M	aa.aa	16:57:00
Zhejiang Merit	22.10	22.30	21.73	+0.18%	13.25M	aa.aa	16:57:00
Hangzhou Dptech	14.88	15.23	14.68	+3.69%	12.32M	aa.aa	16:57:00
Shenzhen Dynanonic	41.09	41.58	39.10	+4.00%	11.16M	aa.aa	16:57:00
Guangdong South New Media	34.32	34.72	34.13	-0.67%	1.51M	aa.aa	16:57:00
Shenzhen Zhilai	11.26	11.39	11.13	+0.45%	2.12M	aa.aa	16:56:48
Lakala Payment	15.00	15.20	14.89	-0.60%	25.49M	aa.aa	16:57:00
Zhejiang Windey	9.18	9.32	9.06	-0.86%	10.01M	aa.aa	16:57:00
Shenzhen New Land	10.39	10.61	10.36	-2.07%	3.13M	aa.aa	16:56:33
Sinofibers Technology	21.17	21.35	20.86	-0.52%	4.75M	aa.aa	16:57:00
Wuhan DR Laser	108.76	110.41	104.68	-0.30%	4.38M	aa.aa	16:57:00
Xi An Triangle Defens	21.49	22.49	21.35	-3.81%	12.88M	aa.aa	16:57:00
Qingdao Huicheng Environmental	53.16	53.76	51.89	-1.12%	4.12M	aa.aa	16:47:21
Sichuan Dawn Precision Technology	18.67	18.98	18.35	-0.96%	3.63M	aa.aa	16:56:54
Guangdong Insight Brand Marketing Group	26.18	26.59	26.00	-2.31%	2.75M	aa.aa	16:56:48
Maxscend Microelectronics	70.71	72.35	69.86	-0.41%	6.15M	aa.aa	16:57:00
Longertek Technology	14.87	14.98	14.76	0.00%	829.9K	aa.aa	16:56:45
Citic Press	31.78	31.78	29.50	+3.59%	17.85M	aa.aa	16:57:00
Three Squirrels	16.90	16.98	16.68	+0.42%	3.73M	aa.aa	16:56:57
Zhidemai Technology	33.49	34.14	33.33	-2.13%	4.31M	aa.aa	16:57:00
Guolin Environmental Tech	13.98	14.09	13.71	-0.07%	4.42M	aa.aa	16:56:54
Ce Link	9.85	9.94	9.32	+2.50%	5.35M	aa.aa	16:56:48
TangYuan Electric	15.48	15.67	15.35	-1.09%	1.54M	aa.aa	16:56:51
Yutong Optical	19.71	20.22	18.72	+0.77%	19.09M	aa.aa	16:57:00
Onechance	23.77	24.03	23.51	-1.33%	4.33M	aa.aa	16:57:00
Sirio Pharma	17.60	17.68	17.33	+1.27%	884.61K	aa.aa	16:56:42
Cosonic Intelligent	11.10	11.24	10.88	+0.73%	3.63M	aa.aa	16:56:48
Meorient	11.89	11.94	11.65	-1.08%	8.27M	aa.aa	16:57:00
Ncs Testing Tech	12.70	12.86	12.26	+2.83%	7.37M	aa.aa	16:56:54
Lihe Tech	10.29	10.50	9.90	+1.98%	3.7M	aa.aa	16:56:54
Zhubo Design	11.95	12.14	11.81	0.00%	1.83M	aa.aa	16:56:45
Jutze Intelligent Tech	24.44	25.02	22.90	+4.18%	12M	aa.aa	16:57:00
Bsm Chemical	6.79	6.90	6.75	-0.29%	2.91M	aa.aa	16:56:51
Beijing Compass	78.39	79.68	78.35	-1.17%	9.93M	aa.aa	16:57:00
Guangdong Brandmax	8.22	8.32	8.12	-0.36%	5.18M	aa.aa	16:57:00
Jiangsu Jinji Ind	8.29	8.34	8.05	+2.09%	23.05M	aa.aa	16:57:00
Jiangsu Sidike	52.50	53.49	50.11	+0.63%	26.53M	aa.aa	16:57:00
Taihe Tech	21.05	21.35	20.80	+0.14%	2.27M	aa.aa	16:56:57
Hubei DP	18.62	19.26	18.20	-8.19%	8.5M	aa.aa	16:57:00
Hiecise Precision	23.21	23.47	22.85	+0.04%	1.8M	aa.aa	16:57:00
Beijing Zhongkehaixun	25.42	27.29	25.30	-5.01%	5.76M	aa.aa	16:56:57
Zhengzhou Tiamaes Tech	35.04	35.40	34.79	-0.23%	663.29K	aa.aa	16:57:00
Poco Holding	83.51	84.67	78.30	+1.59%	19.1M	aa.aa	16:57:00
Shenzhen Etmade	18.96	19.24	18.31	+0.64%	3.65M	aa.aa	16:57:00
Zhejiang Tailin	20.01	20.24	19.50	-1.43%	2.32M	aa.aa	16:56:51
Eit Environmental	14.65	14.77	14.45	+0.97%	3.08M	aa.aa	16:56:51
Actblue	63.05	64.78	61.78	+2.49%	4.19M	aa.aa	16:57:00
Naipu Mining	17.24	17.36	16.90	+0.29%	1.5M	aa.aa	16:56:39
Injet Electric	57.26	57.79	54.25	+2.91%	3.59M	aa.aa	16:57:00
Zhejiang Sf Oilless	16.01	16.24	15.85	0.00%	1.47M	aa.aa	16:56:42
Jiangsu Jujie Microfiber	47.23	47.95	43.91	+3.08%	4.52M	aa.aa	16:57:00
Shandong Dongyue	14.63	14.73	14.19	+0.69%	25.83M	aa.aa	16:57:00
Shenzhen Bestek	11.13	11.21	10.97	+0.27%	1.65M	aa.aa	16:56:57
Tjk Machinery	14.25	14.45	13.83	+0.78%	2.85M	aa.aa	16:56:51
Iat Automobile Tech	12.86	13.14	12.58	-0.77%	21.01M	aa.aa	16:57:00
Investigation	15.24	15.51	14.38	+6.50%	9.27M	aa.aa	16:57:00
Sineng Electric	24.13	24.48	24.03	+0.79%	4.45M	aa.aa	16:57:00
Tianjin Ruixin	16.96	17.16	16.41	+0.83%	4.51M	aa.aa	16:56:57
Henan Jindan	17.83	18.18	16.65	+7.22%	13.62M	aa.aa	16:57:00
Xian Peri Power	14.04	14.32	13.84	-0.43%	2.8M	aa.aa	16:57:00
Jinxiandai Info	8.54	8.89	8.53	-4.37%	22.29M	aa.aa	16:57:00
New Industries	48.44	48.80	47.82	+0.54%	5.22M	aa.aa	16:57:00
Haoyang Elect	41.11	41.55	40.20	+0.39%	655.5K	aa.aa	16:56:57
Sinomag Tech	177.81	177.88	162.58	+5.41%	4.13M	aa.aa	16:57:00
Top A	49.94	50.43	46.00	+5.81%	2.58M	aa.aa	16:56:54
Zhe Kuang	22.05	22.34	21.40	+1.29%	1.74M	aa.aa	16:56:51
Zhejiang Linuo	14.18	14.30	13.70	+1.94%	2.34M	aa.aa	16:56:39
Kanghua Biological	49.75	50.31	48.13	+2.24%	2.33M	aa.aa	16:57:00
Dk Electronic	62.51	63.09	60.70	-0.06%	3.55M	aa.aa	16:57:00
Crastal Tech	7.69	7.79	7.60	+0.13%	3.81M	aa.aa	16:57:00
Ningbo Bohui	12.45	12.76	12.32	-0.56%	10.37M	aa.aa	16:56:57
Zhengzhou J	13.31	13.57	13.21	-0.30%	3.32M	aa.aa	16:56:51
Shenglan Tech	132.65	135.83	122.51	+3.17%	6.45M	aa.aa	16:57:00
Capitalonline Data	19.24	19.98	19.09	-3.37%	22.68M	aa.aa	16:57:00
Jinsheng New Materials	20.90	21.27	20.60	-0.85%	2.26M	aa.aa	16:57:00
Hg Tech	14.08	14.63	14.08	-2.90%	4.18M	aa.aa	16:56:57
Qingdao Kutesmart	18.26	18.52	17.82	-0.82%	5.89M	aa.aa	16:56:57
Xinqianglian	28.11	29.30	27.63	-0.88%	16.61M	aa.aa	16:57:00
Beijing Jiaoda Signal	23.90	24.25	23.31	+2.53%	1.31M	aa.aa	16:56:45
Miracll Chemicals	11.03	11.18	10.95	-0.18%	2.33M	aa.aa	16:56:45
Nanjing Cosmos	10.20	10.27	10.09	+0.59%	2.12M	aa.aa	16:56:51
Toland	34.47	35.28	34.16	-2.38%	6.16M	aa.aa	16:57:00
Shenhao Tech	27.80	27.88	26.72	+2.47%	3.03M	aa.aa	16:56:57
Sharetronic Data	252.01	259.99	248.51	-3.44%	14.47M	aa.aa	16:57:00
Scitop Bio	13.84	13.92	13.56	+1.10%	1.58M	aa.aa	16:56:51
Western Regions	25.44	27.51	25.33	-4.04%	8.09M	aa.aa	16:56:57
Funshine Culture	29.35	30.20	28.74	-3.01%	3.5M	aa.aa	16:56:54
Metron New Material	15.82	15.91	15.51	+0.38%	6.34M	aa.aa	16:57:00
Landun Photoelectron	49.86	50.38	47.02	-0.48%	22.14M	aa.aa	16:57:00
Kbe Electrical	43.20	43.60	41.51	+2.71%	6.63M	aa.aa	16:57:00
Nanjing University	25.70	25.94	24.44	+1.70%	5.32M	aa.aa	16:57:00
Chengdu Dahongli	30.22	30.60	28.71	+1.07%	4.53M	aa.aa	16:57:00
Anker Innovations	127.77	129.30	127.00	+0.27%	2.21M	aa.aa	16:56:51
Shengyuan Environmental	17.58	17.79	17.07	+1.97%	5.2M	aa.aa	16:57:00
Shenzhen Jame	87.93	89.33	75.00	+13.77%	5.19M	aa.aa	16:56:57
Contec Medical	10.67	10.72	10.53	+0.28%	1.52M	aa.aa	16:56:51
Shenzhen Honor	199.46	202.37	191.50	-0.99%	3.7M	aa.aa	16:57:00
Wuhan Hvsen	21.44	21.48	20.71	+2.10%	3.1M	aa.aa	16:56:45
Tansun Tech	14.87	15.17	14.81	-0.60%	8.12M	aa.aa	16:57:00
Hichain	14.55	14.71	14.24	-0.27%	6.89M	aa.aa	16:56:48
Tianjin Jieqiang Power	33.36	36.60	33.12	-5.60%	7.7M	aa.aa	16:57:00
Guangdong Modern High	14.66	14.85	14.19	+0.48%	2.3M	aa.aa	16:56:45
Jinchun Nonwoven	26.58	27.26	26.13	+0.11%	1.8M	aa.aa	16:56:57
Wecome	33.50	33.67	31.98	+1.55%	1.87M	aa.aa	16:57:00
Ningbo Daye	15.90	16.07	15.83	-0.31%	2.32M	aa.aa	16:56:54
Ningbo Jianan	20.08	20.53	19.66	+0.96%	2.62M	aa.aa	16:56:57
Shengtak New Mat	29.42	29.78	28.84	+0.38%	851.4K	aa.aa	16:56:48
Wellsun Intelligent	13.22	13.52	13.16	-1.12%	1.94M	aa.aa	16:56:48
Ld Intelligent	6.44	6.48	6.34	+0.47%	8.03M	aa.aa	16:56:57
Seashine New Mat	18.51	18.68	18.15	+0.54%	2.01M	aa.aa	16:56:48
Anhui Hyea	23.86	24.92	21.90	+7.48%	4.36M	aa.aa	16:56:54
Pony Testing	6.86	7.02	6.70	-2.28%	14.18M	aa.aa	16:56:57
Shenzhen Exc Led	21.04	21.73	20.96	-2.68%	4.78M	aa.aa	16:57:00
Winner Medical	28.44	28.50	28.02	+0.71%	1.48M	aa.aa	16:56:51
Shanghai XFH Tech	25.32	25.64	24.56	+2.51%	3.22M	aa.aa	16:56:54
Guangdong Huiyun	7.35	7.42	7.21	+0.27%	4.27M	aa.aa	16:56:57
Pinlive Foods	22.34	22.87	22.18	-1.85%	1.86M	aa.aa	16:56:57
Zhejiang Songyuan	13.55	13.78	13.05	+2.89%	7.25M	aa.aa	16:56:54
Beijing Topnew	55.46	56.97	54.50	-0.50%	3.63M	aa.aa	16:56:57
Imeik	88.44	88.75	87.60	+0.89%	1.23M	aa.aa	16:56:57
Hangzhou Seck	15.43	15.68	15.08	+0.26%	1.34M	aa.aa	16:56:57
Arawana	25.75	26.23	25.65	-2.39%	11.43M	aa.aa	16:57:00
Panda Dairy	19.74	20.06	19.50	-0.45%	2.03M	aa.aa	16:56:48
Keysino	30.36	30.91	29.21	+2.33%	680K	aa.aa	16:56:57
Guanglian Aviation	23.09	23.31	22.60	+0.04%	6.32M	aa.aa	16:48:54
Zhejiang Zoenn	18.65	19.14	17.20	+4.78%	8.29M	aa.aa	16:57:00
Guoanda	17.25	17.25	15.67	+8.35%	8.45M	aa.aa	16:57:00
Kingshine	108.30	108.30	87.50	+20.00%	34.6M	aa.aa	16:57:00
Poly Plastic	35.07	35.59	33.10	+4.91%	4.82M	aa.aa	16:57:00
Jiangxi Everbright	28.54	29.50	28.21	+1.42%	1.08M	aa.aa	16:56:48
Dnake Xiamen	11.95	11.99	11.50	+2.49%	5.2M	aa.aa	16:57:00
Kangping	53.19	53.70	50.00	+2.88%	2.46M	aa.aa	16:56:57
Shenzhen Hui Chuang	59.34	61.50	56.79	+2.05%	4.58M	aa.aa	16:57:00
Zhongjing Food	16.96	17.18	16.88	-0.88%	1.44M	aa.aa	16:56:39
Xinxiang Richful Lube	27.73	27.83	26.91	-0.18%	5.66M	aa.aa	16:57:00
Entive Smart	28.49	28.99	27.71	+2.85%	12.12M	aa.aa	16:53:51
Hi Road	19.33	19.50	18.58	+3.98%	1.89M	aa.aa	16:56:51
Longtech Smart	23.81	24.00	22.91	+1.97%	2.49M	aa.aa	16:56:54
Kailong High Technology	19.24	19.76	18.99	+0.10%	3.19M	aa.aa	16:56:57
Zhejiang Zhaolong Interconnect Tech	46.12	46.77	41.88	+7.46%	41.72M	aa.aa	16:57:00
Yeal Electric	23.70	23.98	22.76	+3.22%	1.9M	aa.aa	16:56:51
CNGR Advanced	37.78	38.15	37.26	+0.43%	5.01M	aa.aa	16:56:57
Shandong Nanshan	10.47	10.69	10.29	+1.85%	5.59M	aa.aa	16:56:48
Nova Tech	15.68	15.83	15.22	+3.43%	5.88M	aa.aa	16:56:57
Sdg Service	26.57	26.98	26.30	-0.82%	4.19M	aa.aa	16:57:00
Runyang New Material	33.87	35.21	33.70	-2.53%	1.98M	aa.aa	16:56:57
Tianqin Equipment	18.69	20.03	18.38	-5.89%	16.12M	aa.aa	16:57:00
Sihui Fuji Electronics Technology Co	67.07	68.58	61.87	+2.26%	17.55M	aa.aa	16:57:00
Shenzhen Farben Information Technology Co	13.91	13.97	13.71	+0.80%	4.09M	aa.aa	16:57:00
Marssenger	10.09	10.16	9.75	+2.96%	7.83M	aa.aa	16:57:00
Jiangsu Bojun Industrial Technology Co	16.29	16.54	16.22	-0.49%	3.12M	aa.aa	16:57:00
Nantong JiangTian Chemical Co	27.31	27.75	26.68	+0.26%	9.89M	aa.aa	16:57:00
HAXC Holdings Beijing Co	23.33	23.69	22.70	+0.78%	1.8M	aa.aa	16:57:00
Sanyou	10.71	10.86	10.59	-0.65%	6.5M	aa.aa	16:57:00
Sinostar Cable Co	6.74	6.77	6.56	+1.35%	9.54M	aa.aa	16:56:42
Hangzhou Yitong New Materials	24.49	24.85	23.74	+0.91%	1.11M	aa.aa	16:56:42
General Elevator	15.16	15.48	14.86	-0.20%	5.87M	aa.aa	16:56:57
Anhui Huaqi Environmental Protection	15.82	15.96	15.31	+1.48%	2.52M	aa.aa	16:56:57
Beijing YJK Building Software	27.27	27.68	26.42	+1.49%	2.22M	aa.aa	16:57:00
Changzhou Zhongying Science Technology Co	77.05	77.50	71.60	+3.44%	3.59M	aa.aa	16:57:00
Shenzhen AVDisplay Co	74.36	75.50	69.82	+4.59%	3.54M	aa.aa	16:57:00
SICHUAN HZYEG MEDICAL Co	23.94	24.15	23.28	+0.38%	2.28M	aa.aa	16:56:57
EMTEK Shenzhen Co	28.27	28.75	27.60	+0.50%	7.45M	aa.aa	16:57:00
Shen Zhen Australis Electronic Technology Co	13.19	13.39	13.06	-0.23%	2.13M	aa.aa	16:56:39
Chase Science Co	14.86	15.06	14.65	+2.27%	3.48M	aa.aa	16:56:54
Shenzhen Bioeasy Biotechnology Co	6.37	6.40	6.19	+1.76%	4.24M	aa.aa	16:56:45
Hengda New Materials Fujian Co	34.45	35.36	34.23	-1.63%	952.59K	aa.aa	16:56:54
Zhejiang Chunhui Intelligent Control Co	33.20	33.65	31.36	+1.59%	11.57M	aa.aa	16:57:00
Mclon Jewellery Co	11.88	12.15	11.86	-0.92%	7.06M	aa.aa	16:57:00
Shanghai DOBE Cultural Creative Industry Developme	14.25	14.49	14.07	+0.14%	3.09M	aa.aa	16:56:57
QingDao Greensum Ecology Co	18.62	19.14	18.01	-0.75%	2.98M	aa.aa	16:56:51
Shenzhen L A Design Holding	22.96	23.27	22.36	+1.59%	1.14M	aa.aa	16:56:36
Shenzhen BSC Technology Co	91.94	94.78	81.20	+8.14%	6.9M	aa.aa	16:57:00
Doright Co	17.93	18.37	17.58	+0.50%	2.84M	aa.aa	16:57:00
Jiangsu Hanvo Safety Product Co	15.13	15.48	14.86	+2.37%	5.1M	aa.aa	16:56:48
Ningbo Zhenyu Technology Co	88.71	90.20	84.50	+3.18%	4.24M	aa.aa	16:56:51
Wuxi Online Offline Communication Information Tech	89.96	91.40	87.28	-0.06%	1.54M	aa.aa	16:56:48
Jahen Household Products Co	28.18	28.66	27.67	+0.18%	1.07M	aa.aa	16:56:39
Yunnan Botanee BioTechnology Group Co	31.22	31.39	30.80	+0.81%	3.58M	aa.aa	16:57:00
Anhui Shiny Electronic Technology Co	10.88	10.93	10.53	+1.40%	3.04M	aa.aa	16:56:54
Bceg Environmental Remediation Co	12.02	12.23	11.84	+0.67%	2.44M	aa.aa	16:57:00
Shenzhen Tongye Technology Co	16.24	16.43	15.62	+1.82%	1.33M	aa.aa	16:56:57
Hynar Water Group Co	12.05	12.54	12.01	-3.75%	13.14M	aa.aa	16:56:57
Beijing Hengyu Datacom Aviation Equipment Co	41.10	42.20	40.85	-1.79%	565.2K	aa.aa	16:56:42
Zhongjin Irradiation	12.81	13.05	12.71	+0.08%	1.31M	aa.aa	16:56:36
Shanghai Zhongzhou Special Alloy Materials Co	10.99	11.10	10.90	-1.26%	3.95M	aa.aa	16:56:57
Hubei Goto Biopharm Co	22.73	23.09	22.59	-1.17%	1.35M	aa.aa	16:56:54
Ningbo Hengshuai Co	80.08	81.81	76.87	+1.92%	1.61M	aa.aa	16:56:57
Jiangsu Chinagreen Biological Technology Co	17.50	18.40	17.32	-5.71%	14.28M	aa.aa	16:57:00
Ningxia Xiaoming Agriculture Animal Husbandry Co	16.93	17.69	16.88	-3.97%	4.64M	aa.aa	16:56:54
Guangdong Green Precision Components Co	9.78	9.87	9.55	+0.93%	4.67M	aa.aa	16:56:57
Xiangyang BOYA Precision Industrial Equipments Co	17.13	17.34	16.89	+0.29%	1.58M	aa.aa	16:56:42
Ligao Foods Co	25.50	25.70	25.11	+0.87%	1.54M	aa.aa	16:57:00
Fujian Wanchen Biotechnology Co	178.92	181.48	178.03	-1.22%	895.7K	aa.aa	16:56:57
Dongguan Tarry Electronics Co	58.08	58.85	55.80	+2.25%	4.6M	aa.aa	16:57:00
Shenzhen Ridge Engineering Consulting Co	18.38	18.68	18.05	0.00%	2.1M	aa.aa	16:56:54
Shanghai Urban Architecture Design Co	37.50	38.25	36.57	-1.47%	1.29M	aa.aa	16:56:57
Nanjing Sunlord Electronics	25.88	26.28	23.65	+5.98%	59.95M	aa.aa	16:57:00
Hubei Xiangyuan New Material Technology	22.23	22.43	21.36	+2.35%	3.03M	aa.aa	16:56:57
WINBODongjian Automotive Technology Co	8.66	8.71	8.49	+0.93%	1.76M	aa.aa	16:56:45
Huali Industrial Group Co	33.73	33.93	32.88	+2.40%	2.16M	aa.aa	16:57:00
Zhonghong Pulin Medical Products Co	15.32	15.39	14.60	+3.72%	8.92M	aa.aa	16:56:57
Suwen Electric Energy Technology Co	14.14	14.73	14.00	+0.36%	3.65M	aa.aa	16:56:54
Changchun Zhiyuan New Energy Equipment Co	37.17	37.30	35.50	+3.11%	2.46M	aa.aa	16:56:51
Jiangxi GETO New Materials	11.06	11.25	10.95	-1.07%	14.87M	aa.aa	16:57:00
LAYOUT Planning Consultants Co	14.42	14.43	13.60	+4.57%	3.18M	aa.aa	16:57:00
Sichuan Newsnet Media Group Co	14.07	14.62	13.88	0.00%	6.38M	aa.aa	16:56:45
Tianjin Jinrong Tianyu Precision Machinery	15.18	15.43	14.74	+1.81%	2.35M	aa.aa	16:56:51
Sanhe Tongfei Refrigeration Co	86.09	87.83	82.31	-0.13%	5.7M	aa.aa	16:56:57
Shenzhen Chuangyitong Technology Co	30.72	31.00	28.66	+2.03%	12.71M	aa.aa	16:57:00
Shandong Yuma SunShading Technology	9.62	9.74	9.57	-0.31%	1.73M	aa.aa	16:56:39
Henan BCCY Environmental Energy Co	10.37	10.58	10.07	+1.37%	3.5M	aa.aa	16:57:00
Zhejiang Taifu Pump Co	24.61	24.95	23.89	+1.32%	2M	aa.aa	16:56:48
Guangdong Kitech New Material Holding Co	25.60	26.11	24.76	+2.24%	1.88M	aa.aa	16:56:54
Huanlejia Food Group Co	15.38	15.72	15.16	-1.22%	8.19M	aa.aa	16:57:00
Ningbo Fangzheng Automobile Mould Co	32.19	32.68	29.79	+6.59%	4.75M	aa.aa	16:57:00
Pansoft Co	12.83	12.96	12.66	+0.08%	10.82M	aa.aa	16:56:54
Zhejiang JW Precision Machinery Co	28.39	29.00	27.23	+1.87%	3.47M	aa.aa	16:57:00
BGT Group Co	10.19	10.26	9.94	-0.59%	11.44M	aa.aa	16:56:57
Jiangsu Allfavor Intelligent Circuits Technology C	71.59	73.14	63.90	+4.21%	12.87M	aa.aa	16:57:00
Shenzhen Jove Enterprise	139.43	140.88	126.05	+5.44%	7.44M	aa.aa	16:57:00
Joy Kie	10.84	10.93	10.61	+1.88%	1.81M	aa.aa	16:56:48
S.P.I Landscape Design Co	23.70	23.95	23.02	+1.89%	1.8M	aa.aa	16:56:57
GAD Environmental Technology	15.51	15.75	15.20	+0.45%	3.3M	aa.aa	16:56:51
Rastar Environmental Protection Materials	39.27	39.80	38.31	+0.95%	1.15M	aa.aa	16:56:48
Yingde Greatchem Chemicals	42.28	42.53	40.46	+4.06%	1.12M	aa.aa	16:56:48
Yinchuan Weili Transmission	39.18	39.50	38.24	+0.13%	822.16K	aa.aa	16:56:48
Ningbo LiAn Technology	40.74	41.07	39.66	+1.02%	320.8K	aa.aa	16:56:45
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

S&P/ASX 200

8,749.90

+8.70

+0.10%

ASX 200 Futures

8,799.00

-6.0

-0.07%

ASX All Ordinaries

8,923.90

+3.70

+0.04%

US 500

7,607.00

-49.9

-0.65%

Dow Jones

52,573.29

+509.19

+0.98%

China A50 Futures

14,447.00

-76.0

-0.52%

Dollar Index

99.245

+0.404

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.590	-0.46%	6.53M
Commonwealth Bank Australia	154.970	+0.51%	1.66M
CSL	171.57	+2.68%	1.07M
Evolution Mining	13.55	-3.21%	12.08M
Telstra Group	4.830	0.00%	31.71M
National Australia Bank	38.720	0.00%	3.74M
Rio Tinto Ltd	168.200	-0.06%	808.31K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	50.00K
Red Sky Energy	0.002	+100.00%	1.38M
BPH Global	0.002	+100.00%	1.00M
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Freehill Mining	0.002	+100.00%	201.12K
Ovanti	0.002	+66.67%	11.67M
Nelson Resources	0.003	+50.00%	3.02M

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-50.00%	2.31M
Spenda Ltd	0.002	-40.00%	8.01M
Austin Metals	0.002	-40.00%	1.75M
Xenitra	0.003	-33.33%	12.50K
Bridge Saas	0.01	-27.78%	1.05M
Terrain Minerals Ltd	0.004	-25.00%	4.63M
Aus Tin Mining Ltd	0.004	-25.00%	3.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	16.530	-0.84%	4.89M
BHP Group Ltd	60.590	-0.46%	6.53M
Zip	2.10	-1.41%	11.59M
Woodside Energy	33.080	+0.67%	3.56M
Commonwealth Bank Australia	154.970	+0.51%	1.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	11.87	+52.40%	18.09
Aaaaaaaaa	11.87	+52.40%	18.09
Aaaaaaaa Aa Aaaaa	5.95	+49.83%	8.91
A Aa	5.95	+49.83%	8.91
A Aa Aa	2.840	+48.76%	4.225
Aaa Aaaaa	1.820	+48.06%	2.695
A Aaaaa Aa	11.22	+47.66%	16.57

Name	Last	Upside	Fair Value
Aaaaaaaaaa	11.87	+52.40%	18.09
Aaaaaaaaa	11.87	+52.40%	18.09
Aaaaaaaa Aa Aaaaa	5.95	+49.83%	8.91
A Aa	5.95	+49.83%	8.91
A Aa Aa	2.840	+48.76%	4.225
Aaa Aaaaa	1.820	+48.06%	2.695
A Aaaaa Aa	11.22	+47.66%	16.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.6%

S&P/ASX 200

+61.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+494.9%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+336.3%

S&P/ASX 200 Information Technology

+55.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.2%

S&P/ASX Midcap 50

+137.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+652.9%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Composite (CHINEXTC)

Chinext Composite Constituents

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng