Chinext Composite (CHINEXTC)

Shenzhen

Currency in CNY

3,408.52

+116.28(+3.53%)

Closed·23/10

Day's Range

3,154.13

3,420.66

52 wk Range

3,154.13

4,927.46

Chinext Composite Constituents

Explore the complete list of Chinext Composite companies with real-time streaming quotes for every CHINEXTC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Chinext Composite today. Use it to identify movers and analyse individual constituents within the Chinext Composite index.

						Upside
Nanfang Ventilator	7.00	7.01	6.34	+2.64%	21.08M	aa.aa	23/10
Huayi Brothers Media Corp	1.53	1.53	1.46	+1.32%	26.64M	aa.aa	23/10
Beijing Originwater Technology	3.30	3.31	3.20	+0.92%	37.85M	aa.aa	23/10
Kunlun	40.37	40.48	36.90	+6.80%	54.64M	aa.aa	23/10
Mango Excellent Media	23.23	23.58	21.01	+6.56%	90M	aa.aa	23/10
Col Global	24.50	24.65	21.80	+6.85%	81.97M	aa.aa	23/10
Sushi Testing	12.68	12.73	11.85	+2.34%	15.49M	aa.aa	23/10
InterAct	7.00	7.14	6.60	-2.51%	10.24M	aa.aa	23/10
Suzhou TFC Optical	200.81	202.31	181.50	+1.93%	44.15M	aa.aa	23/10
WYZK	6.30	6.31	5.60	+1.12%	66.17M	aa.aa	23/10
Jiangsu LiXing General Steel Ball	17.89	18.26	15.31	+11.95%	26.33M	aa.aa	23/10
Bossco	3.72	3.72	3.48	+2.20%	10.74M	aa.aa	23/10
Sunfly Intelligent Technology	5.04	5.07	4.72	+0.20%	10.27M	aa.aa	23/10
ZJ Huazhi	7.50	7.70	6.63	+2.46%	32.43M	aa.aa	23/10
Red Phase	5.53	5.55	5.06	+1.65%	24.35M	aa.aa	23/10
Tronly New Electronic Materials	9.14	9.18	8.43	+1.44%	17.15M	aa.aa	23/10
Lens Technology	27.81	27.98	25.51	+6.92%	96.02M	aa.aa	23/10
Beijing Ultrapower Software	8.04	8.07	7.53	+5.79%	44.1M	aa.aa	23/10
Lepu Medical BJ	12.29	12.31	11.90	+2.25%	31.86M	aa.aa	23/10
Toread	10.30	10.33	9.43	+4.04%	45.5M	aa.aa	23/10
Chongqing Lummy Pharmaceutical	7.82	8.00	7.21	-3.69%	217.05M	aa.aa	23/10
Hanwei Electronics	38.40	38.70	33.90	+9.84%	41.53M	aa.aa	23/10
Anhui Anke Biotechnology	8.04	8.07	7.68	+2.16%	22.49M	aa.aa	23/10
DOUSHEN	3.39	3.47	3.10	-0.29%	78.57M	aa.aa	23/10
Beijing Dinghan Tech	5.81	5.82	5.45	+1.40%	7.72M	aa.aa	23/10
Centre Testing International	15.97	16.00	14.90	+6.89%	56.65M	aa.aa	23/10
Henan Xinning Modern Logistics	3.82	3.84	3.58	+1.33%	19.38M	aa.aa	23/10
EVE Energy	44.33	44.48	41.37	+6.08%	52.85M	aa.aa	23/10
Aier Eye Hospital Group	8.14	8.16	7.88	+2.13%	96.02M	aa.aa	23/10
Beijing Beilu Pharmaceutical	8.09	8.10	7.58	+2.15%	28.83M	aa.aa	23/10
Wangsu	14.86	15.03	13.23	+9.43%	166.76M	aa.aa	23/10
ZYHD	12.32	12.37	11.50	+4.32%	20.49M	aa.aa	23/10
Chengdu Guibao Science Tech	12.95	12.97	12.00	+2.78%	7.81M	aa.aa	23/10
Enjoyor	3.26	3.27	3.06	+1.24%	15.57M	aa.aa	23/10
Dayu Irrigation	3.54	3.55	3.38	+0.57%	13.97M	aa.aa	23/10
SIASUN	13.71	13.80	12.65	+6.44%	55.3M	aa.aa	23/10
Improve Medical	6.30	6.33	5.89	0.00%	9.7M	aa.aa	23/10
Boton Technology	28.56	28.86	24.00	+14.42%	72.3M	aa.aa	23/10
Jinlong Machinery Electronic	3.56	3.58	3.26	+2.89%	23.23M	aa.aa	23/10
RoyalFlush Info	213.85	214.00	185.85	+12.39%	26.89M	aa.aa	23/10
GAONA	15.05	15.07	14.30	+1.62%	10.99M	aa.aa	23/10
Hunan Zhongke Electric	11.42	11.45	10.70	+3.54%	18.69M	aa.aa	23/10
Capchem	54.18	54.48	49.00	+5.78%	18.43M	aa.aa	23/10
Shanghai Kaibao Pharmaceutical	4.90	4.92	4.66	+1.87%	15.48M	aa.aa	23/10
Hubei Huitian New Materials	9.66	9.68	9.12	+1.47%	12.47M	aa.aa	23/10
Netac Tech	29.88	30.06	27.13	+3.11%	11.73M	aa.aa	23/10
Rastar Group	4.30	4.31	3.94	+4.37%	40.59M	aa.aa	23/10
Shenzhen Sunwin Intelligent	5.22	5.23	4.98	+1.16%	15.14M	aa.aa	23/10
Hwa Create Corp Ltd	14.18	14.83	13.10	-0.98%	93.87M	aa.aa	23/10
TECHSEM	21.75	21.83	19.91	+3.08%	5.3M	aa.aa	23/10
TYDIC	8.97	8.98	8.20	+4.06%	22.33M	aa.aa	23/10
Hiconics Eco	4.800	4.820	4.480	+2.78%	14.35M	aa.aa	23/10
Furui	38.84	39.17	35.10	+0.96%	9.38M	aa.aa	23/10
Dinglicomm	6.38	6.41	5.70	+2.24%	24.35M	aa.aa	23/10
Lians	6.96	7.02	6.41	+1.31%	12.48M	aa.aa	23/10
Shenzhen Zqgame	9.66	9.72	8.87	+3.43%	11.61M	aa.aa	23/10
Aero-Chips	11.28	11.35	10.27	+2.73%	18.95M	aa.aa	23/10
DING LONG	59.10	59.35	53.61	+4.73%	27.47M	aa.aa	23/10
Beijing WBD New	5.01	5.03	4.74	0.00%	21.73M	aa.aa	23/10
Zhongchuang	7.51	7.55	6.86	-0.27%	16.46M	aa.aa	23/10
Shantou Wanshun New Material	5.41	5.45	5.03	+1.31%	24.64M	aa.aa	23/10
BlueFocus	12.45	12.56	11.46	+6.23%	232.13M	aa.aa	23/10
QITIAN Technology	6.78	6.84	6.20	+3.67%	37.6M	aa.aa	23/10
Ceepower	5.78	5.80	5.43	+1.58%	11.65M	aa.aa	23/10
Sanchuan Wisdom	4.42	4.44	4.08	+3.76%	16.62M	aa.aa	23/10
Shanghai Anoky Group	5.01	5.03	4.57	+2.45%	52.82M	aa.aa	23/10
Zhejiang Narada Power Source	3.15	3.15	2.95	+2.61%	40.92M	aa.aa	23/10
Jinlihua Electric	21.49	22.80	19.66	+1.22%	11.32M	aa.aa	23/10
FS Dev Investment Holdings	3.930	3.940	3.550	+5.08%	60.41M	aa.aa	23/10
Beijing Haixin Energy Tech	3.88	4.04	3.66	-0.51%	64.61M	aa.aa	23/10
Easpring	36.27	36.35	33.51	+4.89%	18.82M	aa.aa	23/10
AVCON	3.62	3.63	3.32	+2.55%	23.42M	aa.aa	23/10
Beijing eGOVA	10.06	10.11	9.29	+3.71%	25.55M	aa.aa	23/10
GQY	4.10	4.10	3.83	+2.50%	6.26M	aa.aa	23/10
NSING	17.41	17.47	15.78	+3.63%	35.89M	aa.aa	23/10
Sumavision Technologies	4.76	4.76	4.41	+4.39%	39M	aa.aa	23/10
Henan Yicheng	3.45	3.46	3.25	+0.88%	18.95M	aa.aa	23/10
HXDF	3.07	3.08	2.83	+3.72%	7.44M	aa.aa	23/10
Liaoning Oxiranchem Inc	7.13	7.14	6.58	+2.44%	11.85M	aa.aa	23/10
Haimo Tech	9.39	9.74	8.93	-3.79%	11.42M	aa.aa	23/10
Honz Pharmaceutical	4.96	4.99	4.64	+1.64%	16.2M	aa.aa	23/10
Winall Hi tech Seed	5.24	5.24	5.08	+1.35%	5.71M	aa.aa	23/10
Wuhu Token Sciences	6.24	6.26	5.80	+2.30%	95.33M	aa.aa	23/10
Jin Tong Ling	2.21	2.23	2.11	-0.45%	7.08M	aa.aa	23/10
kxjd	10.32	10.37	9.68	-3.01%	8.07M	aa.aa	23/10
Golden Solar	18.70	19.17	16.59	+4.24%	6.98M	aa.aa	23/10
Zhanjiang Guolian Aquatic Products	2.73	2.74	2.56	+0.74%	53.85M	aa.aa	23/10
YLZ	10.08	10.30	9.18	-0.49%	28.12M	aa.aa	23/10
UPIE	5.85	5.93	5.46	-1.85%	16.46M	aa.aa	23/10
Shuanglin	21.24	21.43	19.00	+6.84%	18.21M	aa.aa	23/10
Xiamen Changelight	14.78	14.88	13.47	+2.21%	29.05M	aa.aa	23/10
Dagang Holding	7.33	7.37	6.73	+0.83%	7.66M	aa.aa	23/10
Yantai LongYuan Power Tech	6.54	6.57	6.18	+0.93%	10.67M	aa.aa	23/10
Western Animal	9.39	9.50	8.68	-1.05%	15.43M	aa.aa	23/10
NKY	11.33	11.37	10.57	+1.89%	8.89M	aa.aa	23/10
Sunflower Health	3.350	3.370	3.110	+2.13%	106.7M	aa.aa	23/10
Maxonic	7.27	7.32	6.51	+4.01%	36.62M	aa.aa	23/10
Hangzhou Shunwang Tech	15.79	15.86	14.29	+6.26%	21.32M	aa.aa	23/10
EWPT	29.60	30.50	24.50	+14.82%	169.94M	aa.aa	23/10
Risen Energy	8.29	8.32	7.69	+1.10%	30.96M	aa.aa	23/10
Ringpu	16.17	16.24	15.70	+0.94%	3.29M	aa.aa	23/10
Zhifei-Biol	12.87	12.89	12.28	+3.54%	25.94M	aa.aa	23/10
YaGuang Technology	3.81	3.81	3.45	+4.67%	27.02M	aa.aa	23/10
Inovance	53.50	53.75	48.97	+7.19%	60.02M	aa.aa	23/10
Lingda	7.39	7.61	7.07	-8.43%	14.27M	aa.aa	23/10
Chengdu Galaxy Magnets	22.41	22.56	20.86	+2.56%	4.35M	aa.aa	23/10
Jinfu Technology	4.11	4.11	3.72	+3.27%	36.72M	aa.aa	23/10
TSP Wind Power	6.65	6.68	6.22	+2.47%	17.47M	aa.aa	23/10
Xgd	18.48	18.64	16.97	+4.88%	14.91M	aa.aa	23/10
Huace Film & TV	8.89	8.96	8.17	+3.37%	131.19M	aa.aa	23/10
Anhui Tatfook Tech	8.00	8.02	7.30	+2.83%	13.4M	aa.aa	23/10
BLIIC	3.300	3.320	3.110	+0.61%	19.66M	aa.aa	23/10
Shenzhen Sunway Communication	45.59	45.98	41.08	+2.54%	44.04M	aa.aa	23/10
Hebei Sailhero Environmental	7.79	7.84	7.10	0.00%	23.31M	aa.aa	23/10
Chenguang Biotech Group	12.74	12.97	12.36	-0.16%	14.4M	aa.aa	23/10
Walvax	12.70	12.74	11.98	+1.93%	64.66M	aa.aa	23/10
Songcheng Performance Dev	5.42	5.43	5.24	+1.69%	34.15M	aa.aa	23/10
Nanfang Pump Industry	4.09	4.09	3.80	+2.00%	63.55M	aa.aa	23/10
By health	9.42	9.48	9.17	+1.18%	11.87M	aa.aa	23/10
Xiangxue Pharmaceutical	4.12	4.16	3.91	-1.67%	16.7M	aa.aa	23/10
Tangel Publishing	3.52	3.53	3.17	+3.83%	57.87M	aa.aa	23/10
iREAL	4.27	4.28	3.92	+1.43%	17.38M	aa.aa	23/10
Shenzhen Changhong Tech	16.18	16.19	14.42	+1.83%	18.41M	aa.aa	23/10
Xiong an New Power Tech	1.54	1.55	1.48	-1.28%	17.03M	aa.aa	23/10
Shenzhen Riland	11.43	11.57	9.92	-0.52%	17.39M	aa.aa	23/10
Anjubao	4.10	4.11	3.77	+1.99%	17.09M	aa.aa	23/10
New JCM	3.42	3.42	3.19	+2.09%	24.49M	aa.aa	23/10
Shanxi Zhendong Pharmaceutical	4.96	4.97	4.73	+0.40%	13.32M	aa.aa	23/10
XYGF	2.58	2.60	2.42	+1.18%	37.28M	aa.aa	23/10
Jiangsu Xiuqiang Glasswork	4.24	4.24	4.04	-0.24%	10.75M	aa.aa	23/10
Ningbo Xianfeng New Material	5.95	5.97	5.38	+2.59%	23.41M	aa.aa	23/10
Tong Oil Tools	8.68	8.90	8.23	-1.70%	90.98M	aa.aa	23/10
Jiangsu Skyray Instrument	4.44	4.44	4.10	+1.37%	17.18M	aa.aa	23/10
Business intelligence of Oriental Nations	11.60	11.66	10.55	+4.98%	44.94M	aa.aa	23/10
Dvision	3.22	3.24	3.01	0.00%	6.39M	aa.aa	23/10
Wonders Information	4.98	4.98	4.55	+5.06%	42.51M	aa.aa	23/10
Hand	16.03	16.14	14.50	+8.38%	97.04M	aa.aa	23/10
Tofflon	13.69	13.79	12.90	+0.74%	17.08M	aa.aa	23/10
CEEP	4.31	4.31	4.10	+0.70%	13.16M	aa.aa	23/10
Hi-Target	6.04	6.07	5.53	+2.90%	21M	aa.aa	23/10
SF Diamond	30.13	30.30	26.85	+1.76%	30.6M	aa.aa	23/10
Huafon Microfibre Shanghai	4.24	4.25	3.97	+2.66%	33.73M	aa.aa	23/10
Jetsen	5.58	5.61	5.00	+5.48%	251.3M	aa.aa	23/10
Eastsoft	10.33	10.34	9.48	+2.38%	7.82M	aa.aa	23/10
P&S	10.84	11.08	9.90	+10.95%	117.65M	aa.aa	23/10
Tongyu Heavy Industry	2.680	2.690	2.580	0.00%	80.12M	aa.aa	23/10
Yonker	4.42	4.44	4.23	-1.34%	17.39M	aa.aa	23/10
SDIC Intelligence Information Tech	10.98	11.06	10.21	+3.88%	24.85M	aa.aa	23/10
Shennong Seed	5.15	5.17	4.85	+1.18%	81.01M	aa.aa	23/10
Sino Geophysical	28.50	28.78	27.06	+0.28%	8.61M	aa.aa	23/10
Jasic	7.72	7.75	7.29	+0.52%	7.28M	aa.aa	23/10
Fuan Pharmaceutical	3.70	3.72	3.54	+1.09%	17.98M	aa.aa	23/10
MKMCHINA	5.62	5.65	5.20	+1.26%	11.26M	aa.aa	23/10
Changhai	14.78	14.86	13.66	+2.35%	10.35M	aa.aa	23/10
CECEP Techand Ecology Environment	1.85	1.86	1.73	+2.78%	54.14M	aa.aa	23/10
Fujian Superpipe	2.04	2.04	1.98	0.00%	10.35M	aa.aa	23/10
Hybio Pharmaceutical	25.80	25.96	24.02	+4.71%	56.94M	aa.aa	23/10
Beijing Comens New Materials	7.75	7.81	7.30	+2.51%	7.29M	aa.aa	23/10
Focused Photonics Hangzhou Inc	12.12	12.19	11.29	+3.15%	11.48M	aa.aa	23/10
Staidson (Beijing) BioPharmaceuticals	18.07	18.17	16.68	+4.45%	12.63M	aa.aa	23/10
Tianyu Info	4.60	4.65	4.53	+0.88%	1.02M	aa.aa	23/10
Edan Instruments Inc	11.11	11.15	10.48	+3.16%	5.66M	aa.aa	23/10
Sunwoda Electronic	18.72	18.80	17.38	+5.17%	93.03M	aa.aa	23/10
Xingyun Tech	29.65	30.55	25.56	-3.70%	86.24M	aa.aa	23/10
Senyuan	6.90	6.92	6.46	+3.45%	8.78M	aa.aa	23/10
E-HUALU	7.59	7.62	7.27	+1.20%	8.18M	aa.aa	23/10
Shandong Rike Chemical	8.13	8.17	7.29	-3.33%	33.69M	aa.aa	23/10
EASA	6.15	6.17	5.69	+2.33%	12.11M	aa.aa	23/10
DFDR	3.950	3.960	3.690	+2.33%	21.98M	aa.aa	23/10
Anhui ANLI Artificial Leather	11.93	11.98	11.30	+1.27%	3.03M	aa.aa	23/10
HongliZhihui	6.25	6.28	5.79	+1.96%	17.56M	aa.aa	23/10
Guangdong Silvere Sci and Tech	10.25	10.29	9.39	+1.18%	25.6M	aa.aa	23/10
Ingenic Semiconductor	105.40	105.68	95.50	+4.47%	27.69M	aa.aa	23/10
ZHmag	11.39	11.44	10.63	+2.98%	14M	aa.aa	23/10
Shanghai Kinlita	7.22	7.28	6.91	-1.23%	13.44M	aa.aa	23/10
Shanghai Ganglian E Commerce	16.59	16.70	15.13	+2.98%	13.08M	aa.aa	23/10
Furui SE	6.36	6.37	6.03	+1.44%	13.89M	aa.aa	23/10
TRS Information Tech	13.81	13.87	12.27	+6.07%	44.93M	aa.aa	23/10
Beijing Trust Far Tech	7.96	7.99	7.31	+3.51%	11.36M	aa.aa	23/10
Zhejiang Kaier New Materials	10.75	10.85	9.83	-1.38%	15.48M	aa.aa	23/10
Shenzhen Fangzhi Science Tech	10.90	10.99	9.75	+2.83%	10.04M	aa.aa	23/10
Shanghai Sinyang Semiconductor	76.35	76.97	69.88	+4.02%	8.25M	aa.aa	23/10
Guanhao Biotech	10.77	10.79	10.04	+1.70%	5.26M	aa.aa	23/10
Feiliks	5.60	5.61	5.27	-0.18%	10.99M	aa.aa	23/10
Dian Diagnostics	21.66	21.84	20.02	+2.36%	66.55M	aa.aa	23/10
DNT	5.50	5.51	5.14	+2.80%	5.78M	aa.aa	23/10
Beijing Enlight Media	11.73	11.78	10.72	+6.25%	66.89M	aa.aa	23/10
Winning Health	7.28	7.31	6.71	+3.85%	80.43M	aa.aa	23/10
CSBIO	19.56	19.60	18.36	+2.35%	21.46M	aa.aa	23/10
Kaishan Group	14.23	14.32	13.13	+1.64%	11.51M	aa.aa	23/10
Jiangsu Pacific Precision	9.32	9.37	8.58	+4.48%	18.77M	aa.aa	23/10
Suntront Tech	3.49	3.53	3.21	+3.87%	27.98M	aa.aa	23/10
Longhua Tech Luoyang	8.26	8.31	7.55	+3.12%	39.47M	aa.aa	23/10
Hunan Er Kang Pharmaceutical	2.90	2.92	2.72	0.00%	43.51M	aa.aa	23/10
Shenzhen Liantronics	4.36	4.37	3.97	+3.81%	21.87M	aa.aa	23/10
Joyware Electronics	9.52	9.56	8.52	+4.16%	11.5M	aa.aa	23/10
Canature Health	4.99	5.42	4.65	-9.76%	29.24M	aa.aa	23/10
Chongqing Mas Sci&Tech	8.62	8.65	8.00	+1.53%	6.11M	aa.aa	23/10
Jsti Group	5.08	5.11	4.86	+0.20%	29.33M	aa.aa	23/10
Sinocera	46.70	47.00	41.77	+3.62%	67.07M	aa.aa	23/10
Philisense	3.49	3.52	3.17	+6.40%	45.26M	aa.aa	23/10
Longmaster	9.84	9.85	8.93	+3.47%	11.97M	aa.aa	23/10
Bringspring Science and Tech	5.78	5.80	5.37	+5.86%	23.4M	aa.aa	23/10
Baination	4.99	5.04	4.53	+2.89%	76.25M	aa.aa	23/10
Shenyang Blue Silver Ind Auto	13.07	13.11	12.18	+2.91%	6.06M	aa.aa	23/10
China Resources Boya Bio pharmaceutical	14.03	14.03	13.49	+1.74%	6.88M	aa.aa	23/10
Everyday Network	10.99	11.77	10.02	-8.49%	5.24M	aa.aa	23/10
Leyard Optoelectronic	7.32	7.32	5.91	+20.00%	648.07M	aa.aa	23/10
CFLED	3.71	4.03	3.50	-0.80%	35.24M	aa.aa	23/10
Shenzhen Jufei Optoelectronics	5.98	5.99	5.51	+3.10%	42.19M	aa.aa	23/10
Jiangsu Yunyi Electric	9.99	9.99	9.11	+6.05%	18.77M	aa.aa	23/10
Yuxing	5.55	5.58	5.13	+1.46%	10.56M	aa.aa	23/10
Hangzhou Everfine Photo E Info	10.33	10.34	9.49	+3.30%	5.66M	aa.aa	23/10
Ningbo Cixing	8.94	8.94	7.22	+20.00%	129.6M	aa.aa	23/10
Ourpalm	4.23	4.24	3.90	+4.19%	112.97M	aa.aa	23/10
JSG	32.97	33.17	30.91	+2.04%	12.01M	aa.aa	23/10
HC Semitek Corp	8.49	8.53	7.67	+3.54%	46.81M	aa.aa	23/10
Shanghai Kinetic Medical Co	6.70	6.74	6.40	0.00%	15.08M	aa.aa	23/10
Sino Wealth Electronic Ltd	22.83	22.90	20.78	+4.34%	15.29M	aa.aa	23/10
Top Resource	4.44	4.44	4.23	+1.37%	17.19M	aa.aa	23/10
Sinosun	11.70	11.91	10.41	+3.54%	35.8M	aa.aa	23/10
Tianjin Motimo Membrane Tech	7.66	7.69	7.13	-0.13%	8.47M	aa.aa	23/10
Devotion	5.09	5.12	4.85	-0.78%	11.78M	aa.aa	23/10
Yinbang Clad Material	8.75	8.77	8.08	+1.27%	21.13M	aa.aa	23/10
Kaiyuan Education Tech	2.06	2.11	1.85	-3.29%	26.84M	aa.aa	23/10
Changshu Tianyin Electromechanical	25.74	25.89	23.44	+0.70%	19.07M	aa.aa	23/10
LECRON	4.79	4.81	4.47	+2.13%	16.29M	aa.aa	23/10
Nata Opto-Elect	42.01	42.30	38.56	+3.17%	28.81M	aa.aa	23/10
Hangzhou Tigermed Consulting	48.80	49.65	46.29	-1.73%	14.32M	aa.aa	23/10
Beijing VRV Software Corp Ltd	2.57	2.57	2.39	+3.21%	18.91M	aa.aa	23/10
MCST	2.66	2.67	2.55	+0.38%	21.41M	aa.aa	23/10
Porton	21.14	21.25	19.73	+1.05%	16.3M	aa.aa	23/10
Zhongtai	14.32	14.36	13.38	+1.78%	8.71M	aa.aa	23/10
BOJI CRO	11.32	11.42	10.45	+0.27%	24.44M	aa.aa	23/10
Guangzhou Hangxin Aviation	11.93	11.99	11.08	+1.19%	9.91M	aa.aa	23/10
SC Goldstone	12.25	12.35	11.23	+4.97%	30.21M	aa.aa	23/10
FJ Cosunter	77.38	77.93	72.38	+2.54%	3.61M	aa.aa	23/10
Henan Qingshuiyuan Technology	9.58	9.58	8.88	+0.10%	10.19M	aa.aa	23/10
Guangzhou Great Power	38.89	39.15	36.20	+2.59%	24.1M	aa.aa	23/10
MedicalSystem	9.22	9.25	8.76	-0.32%	4.89M	aa.aa	23/10
Chengdu Yunda Technology	16.08	16.29	14.86	+1.07%	9.65M	aa.aa	23/10
Ningbo Baosi Energy Equipment	6.86	6.87	6.33	+4.10%	9.91M	aa.aa	23/10
Range Tech	57.56	58.00	53.48	+2.15%	25.78M	aa.aa	23/10
JIN LEI	17.28	17.34	16.38	+2.19%	7.12M	aa.aa	23/10
Beijing Sojo Electric	8.33	8.35	7.80	+2.08%	34.42M	aa.aa	23/10
ConST	17.90	17.95	16.43	+3.35%	4.39M	aa.aa	23/10
Aerospace Tech	11.90	11.93	11.18	+1.97%	8.56M	aa.aa	23/10
Quanxin	13.29	13.36	12.26	+1.45%	5.11M	aa.aa	23/10
Haoyun Tech	5.28	5.31	4.74	+3.94%	25.21M	aa.aa	23/10
Beijing Hanbang Technology	6.57	6.72	6.00	+2.82%	13.39M	aa.aa	23/10
Sichuan Zhongguang Lightning	10.11	10.13	9.33	+0.70%	7.38M	aa.aa	23/10
B-Soft Co Ltd	3.60	3.62	3.28	+3.15%	47.69M	aa.aa	23/10
Sai MicroElectronics	29.29	29.42	26.71	+2.41%	29.45M	aa.aa	23/10
Shenzhen Yinghe Tech	19.39	19.44	17.65	+6.60%	15.75M	aa.aa	23/10
Qingdao TGOOD Electric	31.40	31.50	30.13	+1.78%	13.37M	aa.aa	23/10
Gifore	7.81	7.82	7.42	+0.77%	8.99M	aa.aa	23/10
Beijing SuperMap Software	10.38	10.40	9.53	+3.90%	16.9M	aa.aa	23/10
East Money Information	18.55	18.66	17.40	+4.33%	381.63M	aa.aa	23/10
Guangdong Tloong Tech	8.26	8.29	7.43	+5.22%	42.9M	aa.aa	23/10
Jiangxi Huawu Brake	8.34	8.39	7.71	+1.83%	12.74M	aa.aa	23/10
Hebei Jianxin Chemical	7.69	7.85	7.16	+3.08%	61.62M	aa.aa	23/10
JWHK	8.35	8.42	7.88	-0.83%	55.05M	aa.aa	23/10
Shanghai KEN Tools Co Ltd	6.09	6.09	5.58	+2.53%	7.27M	aa.aa	23/10
ShenZhen Yitoa Intelligent Control	11.91	12.02	10.77	+1.71%	50.01M	aa.aa	23/10
Nox Bellcow	6.17	6.21	5.71	+3.18%	14.78M	aa.aa	23/10
Beijing Xiaocheng Tech Stock	37.75	38.00	35.35	+1.15%	17.71M	aa.aa	23/10
Cecep Environmental Protection	5.09	5.11	4.97	+0.20%	12.7M	aa.aa	23/10
ChemPartner PharmaTech	8.06	8.08	7.47	+1.51%	18.62M	aa.aa	23/10
Shanghai Cooltech Power	19.91	20.00	18.22	+0.81%	12.36M	aa.aa	23/10
Wuhan Huazhong Numerical Control	25.75	25.75	23.66	+5.06%	4.48M	aa.aa	23/10
Changzhou Tiansheng New Materials	5.09	5.10	4.75	-0.20%	13.03M	aa.aa	23/10
Fujian Yuanli Active Carbon	15.61	15.61	14.52	+2.83%	10.77M	aa.aa	23/10
Lontrue Co Ltd	4.90	4.90	4.57	+1.87%	7.36M	aa.aa	23/10
GuangDong HongTeo Tech	4.15	4.17	3.85	+2.22%	14.84M	aa.aa	23/10
Zuo Li Yao Ye	13.01	13.04	12.63	+1.17%	8.75M	aa.aa	23/10
Welle	3.48	3.51	3.28	+0.87%	13.49M	aa.aa	23/10
Xuzhou Handler Special Vehicle	10.77	10.98	9.15	+8.35%	65.94M	aa.aa	23/10
Jincheng Pharm	12.14	12.14	11.55	+1.17%	9.61M	aa.aa	23/10
Baotou Dongbao Bio Tech	4.81	4.83	4.56	-0.62%	14.62M	aa.aa	23/10
Shandong Ruifeng Chemical	17.71	18.24	16.10	-2.80%	38.06M	aa.aa	23/10
Guangdong Biolight Meditech	12.93	13.04	11.87	+2.29%	6.56M	aa.aa	23/10
Xingyuan Environment Tech	1.74	1.75	1.63	+1.75%	25.79M	aa.aa	23/10
Beijing Thunisoft Co Ltd	5.80	5.85	5.31	+3.94%	26.7M	aa.aa	23/10
Sungrow Power Supply	72.20	72.42	69.38	+2.40%	52.39M	aa.aa	23/10
Beijing Leadman Biochemistry	5.53	5.55	5.21	0.00%	8.28M	aa.aa	23/10
Jiangsu Hoperun Software	34.84	34.93	32.32	+3.81%	23.49M	aa.aa	23/10
Goldcard	9.68	9.71	9.06	+1.89%	9.18M	aa.aa	23/10
Wuxi Lead	30.40	30.48	27.08	+10.91%	87.57M	aa.aa	23/10
SUNHERE	11.52	11.81	11.04	-4.48%	11.26M	aa.aa	23/10
Jiangxi Sanxin Medtec Co Ltd	9.28	9.29	8.77	+2.09%	8.75M	aa.aa	23/10
ASIET	16.39	16.45	14.89	+3.41%	11.26M	aa.aa	23/10
All Winner Technology Co Ltd	30.08	30.16	27.34	+6.44%	50.16M	aa.aa	23/10
Tom	3.62	3.64	3.30	+4.93%	145.26M	aa.aa	23/10
Faith Long	8.45	8.45	7.97	+2.92%	4.07M	aa.aa	23/10
Tanac Automation	33.25	33.81	29.26	+4.99%	12.49M	aa.aa	23/10
Huaming	10.72	10.76	10.24	+0.19%	1.04M	aa.aa	23/10
Maccura Biotechnology	9.17	9.20	8.66	+2.69%	6.21M	aa.aa	23/10
Global Infotech Co Ltd	11.04	11.08	10.11	+4.64%	14.51M	aa.aa	23/10
Saimo Technology	9.15	9.47	8.01	+10.37%	61.61M	aa.aa	23/10
Sichuan Xunyou Network Tech Co	31.21	31.38	29.29	+1.33%	3.78M	aa.aa	23/10
Forms Syntron	19.90	19.99	18.27	+4.03%	28.58M	aa.aa	23/10
Chase Sun	3.11	3.11	2.99	+0.97%	38.13M	aa.aa	23/10
Highlander	14.18	14.28	12.92	+3.88%	34.59M	aa.aa	23/10
Chengdu CORPRO Technology Co Ltd	12.94	12.98	11.95	+3.52%	12.9M	aa.aa	23/10
Sinocare Inc	18.01	18.14	16.32	+9.62%	35.49M	aa.aa	23/10
Feitian Technologies Co Ltd	12.62	12.86	11.32	+5.78%	30.02M	aa.aa	23/10
Guangdong SACA Precision Manufacturing	7.41	7.50	6.73	-1.72%	23.61M	aa.aa	23/10
CES	48.60	49.00	45.56	-0.84%	8.25M	aa.aa	23/10
Sinoseal Holding	27.54	27.60	26.66	+5.60%	5.28M	aa.aa	23/10
Houpu Clean Energy	9.94	9.96	9.07	0.00%	14.03M	aa.aa	23/10
NEWU	6.46	6.48	6.13	+1.10%	1.8M	aa.aa	23/10
Fuxin Dare Automotive Parts	34.52	34.85	31.30	+3.04%	7.86M	aa.aa	23/10
Shannon Semiconductor Technology	114.68	115.20	105.00	+2.51%	25.8M	aa.aa	23/10
Victory Giant	183.48	183.97	166.00	+3.08%	32.57M	aa.aa	23/10
Hezong Science	2.59	2.61	2.50	+0.39%	17.35M	aa.aa	23/10
Hangzhou Gaoxin	31.10	31.38	28.21	+4.05%	3.65M	aa.aa	23/10
Synthesis Electronic Tech	15.16	15.18	13.66	+3.98%	8.68M	aa.aa	23/10
GL TECH	28.16	28.39	24.53	+6.47%	20.11M	aa.aa	23/10
Puyang Huicheng Electronic Material	12.71	12.78	11.91	+1.44%	8.2M	aa.aa	23/10
Guangzhou Wondfo Biotech Co Ltd	15.88	15.89	15.05	+1.79%	5.46M	aa.aa	23/10
Sino Prima Gas Technology	21.68	21.88	20.16	+5.50%	18.36M	aa.aa	23/10
Beijing Science Sun Pharmaceutical	7.75	7.77	7.32	+1.71%	4.12M	aa.aa	23/10
Omh Science	17.77	17.82	16.00	+8.55%	12.52M	aa.aa	23/10
Sunresin	66.25	66.85	62.42	+4.00%	5.88M	aa.aa	23/10
EST Tools	35.47	35.95	31.74	+5.63%	7.89M	aa.aa	23/10
Optics Technology Holding	222.70	225.50	204.45	-0.59%	13.65M	aa.aa	23/10
BizConf	14.49	14.53	12.74	+4.85%	6.59M	aa.aa	23/10
Jianglong Shipbuilding	14.85	14.97	13.55	-2.11%	49.85M	aa.aa	23/10
Shenzhen FRD Science	31.26	31.50	28.35	+2.63%	18.16M	aa.aa	23/10
Leon Tech	7.57	7.59	6.99	+2.57%	12.72M	aa.aa	23/10
HengFeng Information	10.17	10.20	9.08	+3.78%	10.64M	aa.aa	23/10
Dongguan Golden Sun	29.62	29.86	25.50	+6.16%	8.68M	aa.aa	23/10
Guangdong Topstar	30.84	31.00	27.39	+9.09%	34.64M	aa.aa	23/10
SI-TECH Information	9.90	9.92	8.69	+4.21%	20.6M	aa.aa	23/10
Winner Tech	21.80	21.99	19.50	+3.61%	4.72M	aa.aa	23/10
Yangzhou Chenhua	9.48	9.55	9.03	-0.21%	5.47M	aa.aa	23/10
Xdc Industries Shenzhen	11.33	11.36	10.20	+1.61%	9.79M	aa.aa	23/10
Huakai Yibai	16.40	16.46	15.25	+1.93%	7M	aa.aa	23/10
Relpow	25.99	26.50	23.41	-1.96%	20.1M	aa.aa	23/10
Autek China	10.25	10.26	9.73	+3.54%	10.79M	aa.aa	23/10
Rianlon	37.03	37.29	35.42	+1.51%	2.15M	aa.aa	23/10
JLU COMMN	7.50	7.54	6.97	+1.35%	6.96M	aa.aa	23/10
ArcherMind	29.80	29.96	27.16	+5.34%	7.37M	aa.aa	23/10
Guangdong Xiongsu	10.59	10.66	9.81	-1.94%	12.8M	aa.aa	23/10
Changshu Guorui Tech	9.44	9.47	8.75	+0.96%	11.26M	aa.aa	23/10
Kangtai Bio	12.49	12.54	11.71	+4.00%	16.35M	aa.aa	23/10
Wuxi Best	18.16	18.38	15.97	+9.60%	21.56M	aa.aa	23/10
Shandong Sito Bio	12.27	12.31	11.44	+0.82%	4.5M	aa.aa	23/10
Nanjing Hicin Pharmaceutical	32.08	32.08	28.56	+20.01%	9.55M	aa.aa	23/10
Malion New Materials	7.41	7.47	6.70	+2.07%	20.78M	aa.aa	23/10
Zhejiang Tiantie Science Tech	4.04	4.06	3.74	+2.02%	24.07M	aa.aa	23/10
Xinjiang Sailing	18.69	18.80	17.41	+0.92%	3.76M	aa.aa	23/10
Queclink Wireless	10.80	10.84	9.88	+2.96%	16.09M	aa.aa	23/10
Guangdong Wanlima	5.59	5.62	5.17	+1.45%	13.7M	aa.aa	23/10
Friendcom	9.57	9.60	8.93	+2.46%	3.9M	aa.aa	23/10
Wuxi Boda	19.72	19.75	17.70	+3.03%	4.21M	aa.aa	23/10
SPZP	12.49	12.90	10.60	+13.03%	25.23M	aa.aa	23/10
Hanrui Cobalt	29.02	29.09	27.19	+3.27%	4.68M	aa.aa	23/10
Advanced Fiber Resources Zhuhai	250.84	253.50	231.00	+1.46%	11.82M	aa.aa	23/10
Doctorglasses Chain	15.57	15.71	14.30	+8.05%	25.1M	aa.aa	23/10
Jiangsu Jiejie Microelectronics	28.66	28.91	25.90	+1.63%	33.56M	aa.aa	23/10
YEALINK	38.50	38.69	36.90	+3.44%	7.68M	aa.aa	23/10
Xiamen Guang Pu Electronics	14.76	14.82	13.13	+2.07%	12.27M	aa.aa	23/10
CCTech	202.00	203.66	188.00	+1.64%	27.25M	aa.aa	23/10
Meili Technology	26.05	26.23	24.15	+2.08%	4.56M	aa.aa	23/10
Shanghai Fullhan Microelectronics	69.30	69.84	60.99	+6.60%	18.01M	aa.aa	23/10
Jiangsu Aukura Intelligent Power	31.56	31.76	29.55	-0.06%	5.5M	aa.aa	23/10
GMK	22.47	22.50	20.22	+4.71%	8.79M	aa.aa	23/10
Weiye Construction	6.42	6.43	5.95	+1.58%	6.07M	aa.aa	23/10
Guangdong PAK	9.46	9.50	8.71	+3.05%	2.86M	aa.aa	23/10
Huarui Electrical Appliance	26.29	26.40	22.12	+6.14%	7.77M	aa.aa	23/10
Shanghai Huace Navigation	23.00	23.60	21.05	-10.61%	27.71M	aa.aa	23/10
King-strong	17.64	17.68	16.18	+1.73%	10.49M	aa.aa	23/10
Jiangsu Jiuwu Hi-Tech	20.21	20.27	18.88	+1.35%	2.15M	aa.aa	23/10
SonoScape Medical	21.24	21.48	19.63	+6.84%	15.06M	aa.aa	23/10
SinoDaan	10.59	10.59	9.79	+1.63%	4.2M	aa.aa	23/10
JX Synergy	6.53	6.57	6.33	-0.15%	5.86M	aa.aa	23/10
Yangfan New Materials Zhejiang	9.30	9.37	8.56	+1.75%	7.06M	aa.aa	23/10
Fibocom Wireless	20.63	20.85	19.05	+2.28%	27M	aa.aa	23/10
Guangdong Hybribio Biotech	5.78	5.80	5.46	+0.87%	19.13M	aa.aa	23/10
Profit C&C	5.49	5.53	5.09	-0.18%	17.84M	aa.aa	23/10
Jiangsu Zhengdan Chemical	12.43	12.47	11.77	+1.80%	4.83M	aa.aa	23/10
Tellgen	17.59	17.66	16.15	+1.62%	15.55M	aa.aa	23/10
Hamaton Automotive	17.68	17.85	16.25	+3.57%	7.05M	aa.aa	23/10
Zhengyuan Zhihui	13.14	13.15	11.95	+3.87%	4.37M	aa.aa	23/10
Pccooler	7.60	7.66	6.86	+0.13%	34.64M	aa.aa	23/10
Fujian Nebula Electronics	32.24	32.47	28.60	+3.10%	3M	aa.aa	23/10
Hangzhou Landscape	24.81	25.00	22.79	+0.61%	4.57M	aa.aa	23/10
Tecnon Electronics	11.03	11.07	10.09	+3.18%	5.69M	aa.aa	23/10
Jiangsu Jinling Sports Equipment	15.03	15.06	13.91	+2.24%	4.31M	aa.aa	23/10
HangZhou Radical Energy	27.69	27.97	23.51	+10.85%	5.68M	aa.aa	23/10
Yantai Zhenghai Bio-Tech	14.57	14.64	13.78	+1.11%	2.13M	aa.aa	23/10
CCEM	10.60	10.67	9.71	+3.41%	36.23M	aa.aa	23/10
Shenzhen MinDe Electronics	23.98	24.13	21.90	+2.26%	7.2M	aa.aa	23/10
HON-Flex	33.80	33.82	31.48	+4.03%	26.66M	aa.aa	23/10
Xiamen Yanjan New Material	8.63	8.68	8.05	-1.03%	9.25M	aa.aa	23/10
Zhongfu Information	11.00	11.08	9.94	+3.97%	17.02M	aa.aa	23/10
Jiangsu Leili Motor	25.83	26.02	23.06	+6.52%	28.53M	aa.aa	23/10
SG Micro	88.08	88.86	82.50	+1.54%	11.79M	aa.aa	23/10
Beijing Career	18.88	19.02	17.41	+4.37%	6.3M	aa.aa	23/10
Client Service	7.51	7.55	6.70	+6.07%	25.55M	aa.aa	23/10
Zhuzhou Feilu High-Tech	7.75	7.77	7.20	+0.13%	6.53M	aa.aa	23/10
Konfoong Materials	167.36	169.20	153.89	+0.78%	12.1M	aa.aa	23/10
Beijing Beetech	13.96	14.02	12.72	+1.53%	6.27M	aa.aa	23/10
J&A	27.17	27.49	24.82	+1.00%	3.66M	aa.aa	23/10
Beijing Bohui Innovation	4.68	4.68	4.39	+1.30%	8.35M	aa.aa	23/10
Sichuan Etrol Technologies	1.98	1.98	1.85	+1.54%	24.2M	aa.aa	23/10
Hangzhou Huaxing Chuangye	5.34	5.38	4.83	-1.29%	23.55M	aa.aa	23/10
Bestway Marine Energy	6.090	6.100	5.740	+1.50%	60.04M	aa.aa	23/10
JZ Group	5.39	5.40	5.16	+0.19%	18.63M	aa.aa	23/10
Hangzhou Century	2.75	2.76	2.50	+3.00%	45.3M	aa.aa	23/10
Guangdong Create Century Intelligent Equipment	11.48	11.51	10.22	+4.65%	73.14M	aa.aa	23/10
Shenzhen InfoGem	27.63	27.96	24.39	+7.22%	52.09M	aa.aa	23/10
Dalian Zhiyun Automation	8.69	8.80	7.60	-2.14%	21.82M	aa.aa	23/10
Huaren Pharmaceutical	2.75	2.76	2.59	+0.73%	66.89M	aa.aa	23/10
Shandong Yanggu Huatai Chemical	10.68	10.68	10.12	+2.79%	22.1M	aa.aa	23/10
Suzhou Industrial Park Heshun Electric	9.47	9.48	8.84	+0.64%	6.47M	aa.aa	23/10
INKON Life Technology	7.60	7.62	7.19	+2.01%	8.37M	aa.aa	23/10
Ledman Optoelectronic	6.80	6.89	6.17	-1.59%	32.57M	aa.aa	23/10
Funeng Oriental Equipment Technology	3.16	3.18	2.99	+0.96%	7.25M	aa.aa	23/10
Jiangsu Yitong High-tech	7.00	7.12	6.27	+1.89%	10.77M	aa.aa	23/10
Beijing Jiaxun Feihong Electrical	6.24	6.25	5.75	+2.63%	16.81M	aa.aa	23/10
Wuhan Golden Laser	10.55	10.58	9.70	+2.53%	4.9M	aa.aa	23/10
Csg Smart Science	9.29	9.42	8.39	+5.93%	26.56M	aa.aa	23/10
Shenzhen Sunshine Laser	8.59	8.63	7.73	+2.87%	27.58M	aa.aa	23/10
Shanghai Yongli Belting	4.24	4.24	4.04	+1.44%	14.76M	aa.aa	23/10
Unilumin	5.44	5.48	4.80	+1.12%	64.8M	aa.aa	23/10
Shandong Meichen Tech	2.220	2.220	2.100	+0.91%	15.51M	aa.aa	23/10
Shenzhen Refond Optoelectronics	5.39	5.40	4.96	+1.70%	20.61M	aa.aa	23/10
Jiayun Tech	3.90	3.94	3.54	+5.69%	30.78M	aa.aa	23/10
Youngy Health	3.450	3.470	3.240	+2.07%	11.76M	aa.aa	23/10
Newcapec Electronics	8.52	8.54	7.70	+4.93%	16.93M	aa.aa	23/10
YMK	11.53	11.54	10.63	+0.52%	16.71M	aa.aa	23/10
Hangzhou CNCR-IT	14.59	14.66	13.06	+5.04%	8.25M	aa.aa	23/10
Jiangxi Firstar Panel Technology	2.56	2.57	2.36	+4.07%	29.27M	aa.aa	23/10
Shanxi C&Y Pharmaceutical	8.11	8.16	7.48	+1.88%	11.46M	aa.aa	23/10
Kunshan Kinglai Hygienic Materials	45.97	46.45	41.80	+1.48%	18.53M	aa.aa	23/10
Aba Chemicals	4.58	4.59	4.34	+2.00%	9.13M	aa.aa	23/10
AVIT	5.78	5.80	5.17	+4.52%	19.93M	aa.aa	23/10
Jiangsu Tongguang Electronic	11.21	11.26	10.31	+1.63%	16.81M	aa.aa	23/10
SANF	6.39	6.43	5.73	+9.23%	83.69M	aa.aa	23/10
HZ TurbinePower	12.35	12.40	11.53	+1.56%	21.79M	aa.aa	23/10
Hodgen	5.36	5.36	4.88	+2.68%	14.73M	aa.aa	23/10
Guangdong Jinming Machinery	6.84	6.96	6.26	+2.40%	15.29M	aa.aa	23/10
Wutong	4.07	4.07	3.75	+2.52%	47.24M	aa.aa	23/10
Fuchun Tech	5.55	5.59	5.03	0.00%	84.57M	aa.aa	23/10
Strait Innovation Internet	9.96	10.29	9.35	+4.29%	115.08M	aa.aa	23/10
Toyou Feiji Electronics	23.99	24.11	21.53	+3.85%	28.35M	aa.aa	23/10
Zhongji Innolight Co	612.63	617.69	553.48	+3.82%	47.88M	aa.aa	23/10
Eastone Century	4.24	4.25	3.88	+3.67%	23.95M	aa.aa	23/10
Surfilter	5.39	5.50	4.84	+2.28%	66.23M	aa.aa	23/10
Ningbo David Medical Device	14.63	14.75	13.40	+6.09%	19.88M	aa.aa	23/10
Jiawei Energy	3.68	3.69	3.46	+1.66%	28.17M	aa.aa	23/10
Shandong Tongda Island New Materials	30.37	30.60	26.92	+1.61%	4.59M	aa.aa	23/10
Microgate	16.41	16.50	14.80	+6.98%	91.34M	aa.aa	23/10
Watertek	3.55	3.57	3.26	+2.90%	73.15M	aa.aa	23/10
Wenzhou Hongfeng Electrical Alloy	10.74	10.79	9.76	+1.99%	27.69M	aa.aa	23/10
Acrel	18.26	18.41	17.16	+2.18%	4.57M	aa.aa	23/10
Dongguan Eontec	12.16	12.20	11.14	+4.74%	31.14M	aa.aa	23/10
Hailun Piano	11.10	11.17	10.53	+0.27%	2.33M	aa.aa	23/10
SVG Group	33.23	33.49	30.05	+1.25%	10.8M	aa.aa	23/10
Motic Xiamen Electric	12.32	12.36	11.42	+4.50%	6.03M	aa.aa	23/10
Hunan Huamin Holdings	5.77	5.81	5.29	+2.12%	26.18M	aa.aa	23/10
Shenzhen Sunline Tech	9.30	9.35	8.49	+4.73%	21.39M	aa.aa	23/10
Kyland	16.94	17.10	14.95	+8.04%	29.55M	aa.aa	23/10
HPF	4.68	4.69	4.39	+2.18%	25.51M	aa.aa	23/10
Donghua Test	31.27	32.00	27.06	+1.76%	10.76M	aa.aa	23/10
Zhejiang Yonggui Electric	12.74	12.82	11.76	-0.47%	10.11M	aa.aa	23/10
Hangzhou Sunrise Tech	11.06	11.08	10.57	+2.03%	4.77M	aa.aa	23/10
Qtone Education (Guangdong) Co	3.87	3.89	3.54	+2.93%	20.18M	aa.aa	23/10
Truking Tech	8.57	8.61	8.16	+0.71%	24.35M	aa.aa	23/10
Wolwo Pharma	19.39	19.45	18.48	+2.76%	6.06M	aa.aa	23/10
Yangzhou Yangjie Electronic	78.14	78.67	72.91	+3.36%	12.21M	aa.aa	23/10
Huizhong Instrumentation	9.47	9.48	8.72	+2.60%	3.1M	aa.aa	23/10
Huijin Group	9.12	9.79	7.91	+9.09%	78.19M	aa.aa	23/10
Beijing Forever Tech	4.29	4.30	3.95	+2.63%	17.98M	aa.aa	23/10
Guangdong VTR Bio-Tech	5.21	5.23	4.91	+1.36%	10.11M	aa.aa	23/10
Amarsoft	27.56	27.65	24.36	+7.82%	5.27M	aa.aa	23/10
DIGIWIN	43.92	44.69	37.85	+13.72%	44.72M	aa.aa	23/10
Shenzhen Ysstech Info-Tech	13.26	13.56	11.79	+5.07%	55.86M	aa.aa	23/10
East Group	3.99	4.00	3.77	+1.79%	24.94M	aa.aa	23/10
Tianjin Pengling	3.94	3.95	3.69	+2.34%	10.01M	aa.aa	23/10
Troy Information	5.14	5.14	4.73	+4.47%	9.61M	aa.aa	23/10
Sinnet	10.50	10.58	9.86	+4.27%	51.1M	aa.aa	23/10
Suzhou SLAC Precision	11.93	12.06	10.76	+0.51%	32.2M	aa.aa	23/10
NSFOCUS	11.71	11.71	9.59	+19.98%	175.36M	aa.aa	23/10
China Railway Prefabricated Construction	9.88	9.97	9.40	+0.71%	6.31M	aa.aa	23/10
Beijing Sanlian Hope Shin-Gosen	11.64	11.75	10.84	+3.47%	4.13M	aa.aa	23/10
Wuxi Xuelang Environmental	10.36	10.38	9.88	+1.47%	3.12M	aa.aa	23/10
Forbon	7.04	7.07	6.69	+0.72%	4.9M	aa.aa	23/10
Shenzhen Absen Optoelectronic	13.31	13.50	12.04	+3.34%	13.24M	aa.aa	23/10
Canmax Tech	38.60	38.85	35.72	+3.57%	31.47M	aa.aa	23/10
Hubei Feilihua Quartz Glass	76.81	77.09	70.50	+2.52%	15.03M	aa.aa	23/10
Dirui Industrial	7.32	7.35	6.96	+0.83%	3.4M	aa.aa	23/10
XiAn Tian He Defense	9.98	10.02	9.04	+2.89%	21.15M	aa.aa	23/10
Jiangxi Tianli Technology INC	18.84	18.98	16.87	+5.78%	7.42M	aa.aa	23/10
Zhejiang Garden Biopharmaceutical	12.63	12.68	11.95	+2.85%	19.12M	aa.aa	23/10
Nanjing Baose	13.91	13.98	12.98	+1.46%	3.25M	aa.aa	23/10
Jiangmen iDear-Hanyu Electrical	8.95	9.01	8.20	+4.92%	18.43M	aa.aa	23/10
Liaoning Kelong Fine Chemical	5.24	5.24	4.82	+1.35%	10.42M	aa.aa	23/10
BSBE	11.94	11.95	11.51	+0.51%	6.06M	aa.aa	23/10
Tianjin Keyvia Electric	10.64	10.66	9.82	+3.10%	6.88M	aa.aa	23/10
Chaozhou Three-circle	93.99	94.50	85.30	+2.20%	46.33M	aa.aa	23/10
Guangdong Zhengye Tech	7.68	7.73	6.93	+1.72%	32.84M	aa.aa	23/10
Zhejiang Jindun Fans	8.43	8.68	7.58	0.00%	47.75M	aa.aa	23/10
Zhejiang Canaan Tech	4.15	4.18	3.87	+1.47%	13.35M	aa.aa	23/10
Yizumi	18.61	18.67	17.52	+3.05%	6.41M	aa.aa	23/10
Nanhua Instruments	10.78	10.80	9.82	+2.18%	5.04M	aa.aa	23/10
Cscec Scimee	3.85	3.87	3.69	+0.26%	10.47M	aa.aa	23/10
Lizhong Sitong Light Alloys	18.59	18.64	17.55	+3.39%	6.66M	aa.aa	23/10
Beijing Chieftain Control Tech	3.71	3.73	3.47	+1.64%	9M	aa.aa	23/10
Fulin Precision	14.12	14.23	12.90	+6.25%	66.41M	aa.aa	23/10
ThunderSoft	57.52	57.98	51.96	+9.35%	17.41M	aa.aa	23/10
Shanghai Fortune Techgroup	12.93	13.00	11.60	+5.46%	28.66M	aa.aa	23/10
Jolywood Suzhou Sunwatt	5.14	5.17	4.75	+1.18%	21.44M	aa.aa	23/10
HNAC	9.18	9.20	8.49	+1.89%	22.93M	aa.aa	23/10
Shijiazhuang Tonhe Electronics	24.72	24.95	22.29	+0.49%	13.38M	aa.aa	23/10
Century Network	8.62	8.66	7.67	+4.23%	23.85M	aa.aa	23/10
Fushine	14.48	14.50	13.20	+3.72%	29.71M	aa.aa	23/10
Wens Foodstuff	15.84	16.10	15.72	-0.88%	69.09M	aa.aa	23/10
Guangzhou Goaland Energy	26.57	26.80	24.02	+6.07%	25.21M	aa.aa	23/10
HySum Flexibles Global	10.39	10.57	9.70	-1.80%	8.69M	aa.aa	23/10
Eoptolink Tech	261.00	263.54	236.10	+1.16%	85.9M	aa.aa	23/10
Changsha Jingjia Microelectronics	52.01	52.20	48.10	+6.62%	10.34M	aa.aa	23/10
V&T	14.83	14.86	13.25	+8.09%	21.48M	aa.aa	23/10
Guangzhou Haozhi Industrial	62.30	63.23	53.04	+11.37%	31.59M	aa.aa	23/10
Kunming Chuan Jin Nuo Chemical	16.61	16.69	15.62	+1.71%	8.42M	aa.aa	23/10
Minkave	3.93	3.97	3.60	-1.50%	24.36M	aa.aa	23/10
Jiangsu Olive Sensors	5.85	5.87	5.39	+2.09%	15.91M	aa.aa	23/10
Shanghai Weihong Electronic	34.09	34.25	29.05	+3.87%	6.46M	aa.aa	23/10
Jiangsu Newamstar Packaging	8.39	8.39	7.72	+2.57%	8.57M	aa.aa	23/10
Shanghai Xuerong Biotechnology	4.32	4.33	4.07	+0.70%	20.29M	aa.aa	23/10
Dowstone	16.27	16.35	14.86	+4.56%	20.84M	aa.aa	23/10
Shenzhen JT Automation	26.40	26.49	23.53	+1.54%	11.73M	aa.aa	23/10
Hangzhou Zhongya Machinery	7.06	7.08	6.57	+1.58%	5.77M	aa.aa	23/10
Beijing E-techstar	7.06	7.09	6.45	+2.62%	8.32M	aa.aa	23/10
Hunan Sundy Science	15.80	15.87	14.41	+4.64%	5.31M	aa.aa	23/10
Hubei Jiuzhiyang Infrared	34.71	35.78	31.21	-8.15%	21.66M	aa.aa	23/10
ZJ Xinguang	15.03	15.50	14.40	+8.83%	13.53M	aa.aa	23/10
GuoChuang Software	22.13	22.29	19.87	+3.51%	12.93M	aa.aa	23/10
AMSKY	21.30	21.30	19.11	+3.20%	3.05M	aa.aa	23/10
Suzhou Sunmun Tech	12.50	12.57	11.39	+2.71%	22.65M	aa.aa	23/10
Haibo Heavy Engineering	10.10	10.11	9.40	-0.49%	6.62M	aa.aa	23/10
Beijing Global Safety	21.70	21.70	19.66	+5.29%	6.34M	aa.aa	23/10
Jafron Biomedical	15.28	15.30	14.60	+2.41%	6.4M	aa.aa	23/10
Fujian Boss Software	7.90	7.94	7.30	+5.05%	27.64M	aa.aa	23/10
China Harzone Industry	7.51	7.54	7.16	+0.94%	14.23M	aa.aa	23/10
Omnijoi Media	12.18	12.24	11.06	+4.01%	11.35M	aa.aa	23/10
Hunan Lead Power Tech	23.64	23.89	21.70	+0.55%	11.41M	aa.aa	23/10
Urovo	15.21	15.25	13.91	+5.26%	15.14M	aa.aa	23/10
New Trend International Logis-Tech	7.09	7.12	6.66	+1.72%	10.63M	aa.aa	23/10
Shenzhen Bingchuan Network	13.96	14.00	12.73	+4.65%	9.67M	aa.aa	23/10
Longshenrongfa	10.23	10.31	9.57	+1.29%	20.19M	aa.aa	23/10
Sichuan Dowell Science Tech	14.35	14.35	13.24	+2.14%	2.36M	aa.aa	23/10
Wuhan Nusun Landscape	8.38	8.43	7.60	+2.20%	18.24M	aa.aa	23/10
Jiangsu Kuangshun Photosensitivity	17.44	17.54	15.86	+2.35%	6.84M	aa.aa	23/10
Shenzhen Tongyi Industry	12.99	13.02	11.96	+0.70%	4.66M	aa.aa	23/10
Henghe Precision	17.03	17.15	15.31	+3.90%	12.48M	aa.aa	23/10
SSET	21.65	21.72	19.98	+1.50%	7.2M	aa.aa	23/10
Beijing Advanced Digital	9.40	9.42	8.70	+3.98%	10.15M	aa.aa	23/10
Brilliance Tech	12.33	12.37	11.12	+3.96%	7.45M	aa.aa	23/10
Shenzhen Liande Automatic	23.11	23.20	21.00	+2.71%	6.47M	aa.aa	23/10
EMPTECH	16.65	16.75	15.02	+3.10%	6.64M	aa.aa	23/10
Sichuan	21.50	21.58	19.61	+3.42%	5.79M	aa.aa	23/10
EverProX	167.86	169.60	152.80	+0.59%	17.13M	aa.aa	23/10
Jouder Precision Industry Kunshan	14.35	14.39	12.92	+3.99%	4.77M	aa.aa	23/10
Heren Health	13.70	13.81	12.21	+3.01%	10.3M	aa.aa	23/10
Shanghai GuAo Electronic	10.43	10.46	9.46	+2.05%	9.21M	aa.aa	23/10
Vanjee Technology	20.57	20.60	18.40	+4.26%	6.75M	aa.aa	23/10
Hangzhou Jizhi Mechatronic	43.29	43.84	38.38	+3.34%	5.25M	aa.aa	23/10
Lootom Telcovideo Network Wuxi	11.02	11.18	10.73	-1.43%	946.3K	aa.aa	23/10
Silkroad Visual	18.17	18.29	15.75	+6.13%	16.4M	aa.aa	23/10
Wuhan Ligong Guangke	21.63	21.76	19.81	+2.03%	3.76M	aa.aa	23/10
Betta Pharmaceuticals Co	42.63	42.88	39.83	+4.97%	10.61M	aa.aa	23/10
JIAFAET	11.07	11.17	10.27	0.00%	7.37M	aa.aa	23/10
Zhong Fu Tong	13.19	13.26	11.96	+2.17%	12.95M	aa.aa	23/10
SGSG	15.60	15.60	12.51	+20.00%	47.12M	aa.aa	23/10
Guangdong Transtek Medical	13.01	13.08	12.14	+2.36%	10.92M	aa.aa	23/10
Shenyu Communication	21.32	21.48	19.36	+2.35%	4.8M	aa.aa	23/10
Shenzhen Kexin Communication	8.98	9.05	8.20	+2.16%	13.02M	aa.aa	23/10
Exciton	19.45	19.59	17.65	+2.86%	14.48M	aa.aa	23/10
Wuhan Jingce Electronic	134.51	135.50	123.33	+0.35%	9.83M	aa.aa	23/10
Shenzhen Senior Tech Material	12.72	12.78	11.54	+1.92%	75.37M	aa.aa	23/10
Qingdao Tianneng Heavy Industries	4.52	4.53	4.26	+1.12%	24.85M	aa.aa	23/10
T&S Communications	160.99	162.80	146.38	-0.56%	17.12M	aa.aa	23/10
Hangzhou Anysoft Information	25.77	25.87	22.85	+3.20%	7.95M	aa.aa	23/10
Shenzhen Anche	21.14	21.34	18.52	+3.63%	6.37M	aa.aa	23/10
Xingqi	34.83	34.85	33.53	+1.84%	5.15M	aa.aa	23/10
Jiangsu Flag Chemical	5.65	5.66	5.37	+0.53%	12.13M	aa.aa	23/10
Shenzhen Rongda Photosensitive	23.84	23.96	21.65	+2.89%	13.54M	aa.aa	23/10
Anhui Korrun	16.46	16.52	15.51	+1.29%	3.88M	aa.aa	23/10
BeiJing Certificate Authority	25.13	25.64	23.20	-0.28%	15.49M	aa.aa	23/10
ChenXi Aviation	11.18	11.23	10.39	+3.61%	51.58M	aa.aa	23/10
Nanjing Aolian Ae&Ea	12.07	12.10	10.90	+1.34%	7.84M	aa.aa	23/10
Goke Microelectronics	139.30	140.30	124.31	+3.44%	9.41M	aa.aa	23/10
Jiangsu Daybright	6.04	6.08	5.47	+2.20%	12.12M	aa.aa	23/10
Petpal Pet Nutrition	12.65	12.76	11.93	-0.78%	4.69M	aa.aa	23/10
Fine Made	43.04	43.45	38.20	+4.11%	14.3M	aa.aa	23/10
Hangzhou Huning	22.57	22.73	20.51	+1.07%	1.83M	aa.aa	23/10
IBR	12.85	12.91	11.97	-0.16%	6.3M	aa.aa	23/10
Gosuncn	4.26	4.28	3.94	+4.67%	50.96M	aa.aa	23/10
BGI Genomics	40.54	40.65	38.09	+1.12%	12.12M	aa.aa	23/10
Xinxunda	22.18	22.49	19.90	+1.28%	6.37M	aa.aa	23/10
Jilin Jinguan Electric	3.32	3.33	3.10	+1.53%	22.08M	aa.aa	23/10
PhiChem	27.15	27.34	24.81	+1.04%	29.03M	aa.aa	23/10
SLIE	7.49	7.50	6.86	+2.74%	7.09M	aa.aa	23/10
CECEP Guozhen Environmental Protection Technology	6.32	6.36	6.14	-0.47%	4.99M	aa.aa	23/10
Haida	7.78	7.80	7.32	+2.37%	6.47M	aa.aa	23/10
Tus-Design	8.68	8.70	8.06	+1.52%	4.73M	aa.aa	23/10
Intco Medical Tech Co	44.00	44.16	40.90	+5.36%	10.79M	aa.aa	23/10
CAS Information	21.84	21.92	20.10	+4.05%	10.1M	aa.aa	23/10
Electric Connector	37.21	37.26	33.41	+3.94%	15.21M	aa.aa	23/10
LSKJ	20.55	20.74	18.57	+5.33%	15.36M	aa.aa	23/10
Zhuhai Enpower	19.20	19.31	16.96	+5.32%	19.24M	aa.aa	23/10
Longshine Tech	8.99	9.15	8.16	+6.39%	21.79M	aa.aa	23/10
Amoy Diagnostics	19.54	19.78	17.94	+7.90%	14.49M	aa.aa	23/10
Shenzhen CDL Precision	12.29	12.62	11.04	-3.98%	11.61M	aa.aa	23/10
Guangzhou SiE Consulting	28.77	28.90	24.26	+14.35%	29.07M	aa.aa	23/10
Wuhan Hiteck Biological Pharma	23.62	23.78	21.93	+2.70%	6.44M	aa.aa	23/10
Dark Horse	31.08	31.20	28.65	+0.42%	8.5M	aa.aa	23/10
Chengtian Weiye	50.21	50.71	45.60	-0.97%	4.89M	aa.aa	23/10
Shandong Shuangyi Tech	22.91	22.95	21.02	+3.90%	7.86M	aa.aa	23/10
Union Optech	15.09	15.19	13.77	+1.41%	14.03M	aa.aa	23/10
Anhui Orivie Tech	8.14	8.18	7.73	+1.62%	14.6M	aa.aa	23/10
Shenzhen Sinexcel Electric	31.99	32.09	29.44	-1.39%	17.4M	aa.aa	23/10
Chengdu ALD Aviation	17.90	17.97	16.30	+1.07%	6.62M	aa.aa	23/10
Wanma Tech	25.64	25.80	23.43	+1.71%	3.05M	aa.aa	23/10
Weihai Guangwei Composites	24.17	24.20	22.76	+2.81%	20.57M	aa.aa	23/10
Kingsignal Tech	10.14	10.18	9.29	+1.91%	22.96M	aa.aa	23/10
Joyvio Food	10.35	10.40	9.71	+0.39%	3.54M	aa.aa	23/10
Huachangda Intelligent	3.81	3.84	3.44	+6.42%	58.71M	aa.aa	23/10
Xinjiang Tianshan Animal	10.20	10.24	9.47	+0.59%	11.14M	aa.aa	23/10
Huizhou Speed Wireless	15.77	15.86	13.98	+5.20%	25.58M	aa.aa	23/10
Inventronics Hangzhou	10.89	10.89	9.78	+1.87%	12.15M	aa.aa	23/10
Jiangyin Electrical Alloy	12.86	12.89	11.80	+0.23%	9.7M	aa.aa	23/10
Astro-century	10.25	10.26	9.50	+1.59%	17.58M	aa.aa	23/10
Zhejiang Zhaofeng Mechanical	48.20	48.82	42.30	+7.35%	2.6M	aa.aa	23/10
Senba	9.36	9.42	8.65	+2.52%	5.14M	aa.aa	23/10
Tianyu	20.08	20.17	19.35	+1.52%	3M	aa.aa	23/10
Cre8 Direct Ningbo	12.14	12.22	10.99	-2.41%	10.54M	aa.aa	23/10
Fujian Acetron New Materials	38.56	38.86	34.87	+1.74%	7.32M	aa.aa	23/10
Suzhou Kingswood Printing	19.29	19.68	17.62	-2.48%	31.07M	aa.aa	23/10
Jiangmen Kanhoo Industry	8.21	8.25	7.53	+2.88%	12.57M	aa.aa	23/10
Hunan Jiudian Pharmaceutical	10.53	10.54	10.08	+2.03%	5.3M	aa.aa	23/10
VT Industrial	11.88	11.93	10.98	+2.59%	5.79M	aa.aa	23/10
Focus Lightings Tech	8.21	8.21	7.58	+1.23%	26.31M	aa.aa	23/10
Gian	39.38	39.60	35.11	+12.84%	24.33M	aa.aa	23/10
Hangzhou Prevail Optoelectronic	25.70	26.00	23.60	-0.81%	3.4M	aa.aa	23/10
Changsha DIALINE New Material	14.88	14.97	13.54	+2.20%	8.89M	aa.aa	23/10
Jiangsu Canlon Building	13.52	13.70	12.76	-1.31%	10.11M	aa.aa	23/10
GHT	16.84	16.94	15.33	+0.72%	6.68M	aa.aa	23/10
Yongfu	18.85	18.97	17.40	+0.80%	2.68M	aa.aa	23/10
Increase	13.01	13.01	11.67	+3.25%	5.08M	aa.aa	23/10
Guangdong Quanwei Tech	14.83	15.20	13.10	+9.85%	5.11M	aa.aa	23/10
Jiangsu Huaxin New Material	18.53	18.58	17.03	0.00%	3.87M	aa.aa	23/10
CSB	52.16	53.28	46.70	+8.33%	13.65M	aa.aa	23/10
Andawell	11.72	11.76	10.74	+1.03%	9.13M	aa.aa	23/10
High Dream	55.46	56.00	50.80	+0.60%	8.14M	aa.aa	23/10
Yida Chemical	16.97	17.06	15.43	+1.62%	6.36M	aa.aa	23/10
Jiangxi Xinyu Guoke Tech	21.89	21.98	20.35	+1.77%	7.23M	aa.aa	23/10
ApicHope Pharmaceutical	30.27	30.38	28.41	+2.47%	4.42M	aa.aa	23/10
NJ PharmaBlock	44.80	44.90	41.36	+3.46%	19.63M	aa.aa	23/10
Zhuzhou Hongda Electronics	41.53	41.71	37.30	+3.05%	9.72M	aa.aa	23/10
Runhe Materials	25.26	25.88	23.38	-2.77%	5.9M	aa.aa	23/10
Shunya Intl	12.21	12.30	10.77	+5.62%	17.73M	aa.aa	23/10
Loctek	10.71	10.73	10.23	+0.37%	3.57M	aa.aa	23/10
Hunan Creator Information Tech	10.45	10.48	9.54	+2.85%	6.74M	aa.aa	23/10
Shenzhen Cotran	35.00	35.15	31.02	+1.89%	5.94M	aa.aa	23/10
HZDRG	5.44	5.44	5.13	+1.49%	7.52M	aa.aa	23/10
Jones Tech	74.30	75.59	67.52	+0.16%	17.43M	aa.aa	23/10
DBG	16.43	16.52	15.17	+3.92%	10.97M	aa.aa	23/10
Wondershare Tech	51.20	51.49	44.92	+6.93%	12.85M	aa.aa	23/10
PYHB	4.45	4.46	4.25	+0.45%	11.48M	aa.aa	23/10
Xiling Power	13.46	13.48	12.50	+1.82%	9.78M	aa.aa	23/10
BYBON	29.78	29.98	26.26	+3.40%	5.2M	aa.aa	23/10
Keshun Waterproof Tech	4.22	4.22	3.97	+0.48%	25.28M	aa.aa	23/10
Aofei Data	17.79	17.85	16.55	+2.54%	29.73M	aa.aa	23/10
Nanjing Julong Science Tech	19.66	19.75	18.08	+1.87%	3.45M	aa.aa	23/10
Sunshine Global Circuits	22.81	23.30	20.69	-2.98%	22.49M	aa.aa	23/10
SYoung	17.11	17.41	15.80	+1.42%	32.39M	aa.aa	23/10
Huatu Cendes	21.01	21.08	19.20	+3.24%	5.07M	aa.aa	23/10
Huabao Tech Co	19.32	19.37	18.16	+1.90%	9.3M	aa.aa	23/10
Richinfo Tech	20.84	20.96	18.75	+5.79%	17.45M	aa.aa	23/10
Tianyi Comheart	15.01	15.15	13.62	-0.13%	9.55M	aa.aa	23/10
Sangfor Tech	146.74	149.02	126.80	+12.85%	19.59M	aa.aa	23/10
Hangzhou Todaytec Digital	13.68	13.73	12.75	+1.94%	3.46M	aa.aa	23/10
Shinry Tech	22.22	22.26	19.90	+4.22%	8.45M	aa.aa	23/10
Amperex Tech A	237.60	238.00	216.51	+7.80%	111.48M	aa.aa	23/10
SC New Energy	51.55	51.70	47.88	+2.83%	8.62M	aa.aa	23/10
Hanjia DI	15.67	15.96	14.25	+0.90%	7.17M	aa.aa	23/10
Raycus	44.10	44.28	40.70	+3.57%	36.45M	aa.aa	23/10
Wuxi Lihu	10.00	10.04	9.32	+1.42%	4.39M	aa.aa	23/10
Jl Mag Rare-Earth	25.67	25.87	24.30	+3.42%	26.4M	aa.aa	23/10
GuangDong Topstrong	20.90	21.16	19.12	-1.74%	6.54M	aa.aa	23/10
Shenzhen Mindray Bio-Medical	177.30	177.92	170.20	+3.65%	16.59M	aa.aa	23/10
Yusys Tech	14.94	14.97	13.66	+4.40%	22.16M	aa.aa	23/10
Suzhou Maxwell	138.40	139.80	124.80	+4.05%	7.45M	aa.aa	23/10
Shenzhen Longli	11.37	11.44	10.16	+2.62%	8.58M	aa.aa	23/10
Guangdong Jinma Entertainment	23.90	26.71	21.79	-12.26%	30.56M	aa.aa	23/10
Jiangsu Apon Medical	20.37	20.46	18.55	+2.88%	8.86M	aa.aa	23/10
RoboTechnik Intelligent	416.60	420.73	382.18	-0.41%	8.36M	aa.aa	23/10
Vats Liquor	10.56	10.56	9.85	+3.02%	4.95M	aa.aa	23/10
Pharmaron Beijing	38.02	38.38	36.12	+2.09%	29.55M	aa.aa	23/10
Anshan Hifichem	11.03	11.06	10.08	+4.35%	12.02M	aa.aa	23/10
Lihua	21.83	21.95	21.46	+0.37%	10.78M	aa.aa	23/10
QuakeSafe Tech	19.61	20.38	17.74	+4.42%	22.36M	aa.aa	23/10
Jushri Tech	23.80	23.89	21.47	+3.93%	23.38M	aa.aa	23/10
Ginlong Tech Co,ltd	48.29	48.59	45.08	+3.40%	9.58M	aa.aa	23/10
CSPC Innovation	46.11	46.57	42.59	+4.82%	17.18M	aa.aa	23/10
M.R.Tech	21.36	21.38	19.10	+4.71%	20.68M	aa.aa	23/10
Hangzhou Dptech	14.83	14.89	13.38	+7.08%	13.25M	aa.aa	23/10
Shenzhen Dynanonic	34.88	34.94	31.85	+5.06%	15.35M	aa.aa	23/10
Guangdong South New Media	37.77	37.87	35.79	+1.21%	7.58M	aa.aa	23/10
Shenzhen Zhilai	11.38	11.41	10.54	+2.34%	6.69M	aa.aa	23/10
Lakala Payment	14.99	15.02	13.86	+2.81%	53.54M	aa.aa	23/10
Windey	8.76	8.88	8.32	-0.68%	20.52M	aa.aa	23/10
Shenzhen New Land	9.64	9.67	8.88	-1.13%	5.72M	aa.aa	23/10
Sinofibers Technology	20.15	20.20	18.83	+1.15%	11.73M	aa.aa	23/10
Wuhan DR Laser	86.38	87.00	77.38	+3.08%	9.19M	aa.aa	23/10
Triangle Avtn	19.14	19.20	18.11	+1.81%	14.5M	aa.aa	23/10
Qingdao Huicheng Environmental	50.76	51.20	47.87	+1.72%	7.23M	aa.aa	23/10
Sichuan Dawn Precision Technology	18.49	18.56	16.72	+5.24%	16.98M	aa.aa	23/10
Guangdong Insight Brand Marketing Group	28.26	28.40	24.43	+7.86%	9.74M	aa.aa	23/10
Maxscend Microelectronics	57.86	58.00	52.90	+4.55%	9.9M	aa.aa	23/10
Longertek Technology	13.85	13.85	13.13	+0.87%	1.58M	aa.aa	23/10
Citic Press	27.81	28.12	25.48	+1.53%	7.17M	aa.aa	23/10
Three Squirrels	16.67	16.70	16.11	+1.58%	6.32M	aa.aa	23/10
Zhidemai Technology	34.01	34.48	29.21	+2.50%	17.27M	aa.aa	23/10
Qingdao Guolin Tech	12.52	12.59	11.44	+2.96%	7.17M	aa.aa	23/10
Ce Link	11.34	11.39	10.69	0.00%	8.03M	aa.aa	23/10
TangYuan Electric	15.20	15.53	13.45	+4.47%	3.44M	aa.aa	23/10
Yutong Optical	16.18	16.30	14.41	+5.82%	22.34M	aa.aa	23/10
Onechance	24.80	25.00	21.71	+4.86%	16.43M	aa.aa	23/10
Sirio Pharma	17.65	17.67	16.89	+1.32%	1.72M	aa.aa	23/10
Cosonic Intelligent	11.89	11.93	10.80	+4.30%	12.67M	aa.aa	23/10
Meorient	11.36	11.48	10.05	+4.80%	11.65M	aa.aa	23/10
NCS	12.58	12.70	11.72	+1.78%	4.7M	aa.aa	23/10
Lihe Tech	8.50	8.63	7.93	-1.85%	11.17M	aa.aa	23/10
Zhubo Design	11.45	11.50	10.69	+0.09%	3.57M	aa.aa	23/10
JUTZE	22.49	22.60	19.83	+2.93%	11.65M	aa.aa	23/10
Bsm Chemical	6.36	6.39	6.04	+0.95%	4.86M	aa.aa	23/10
Beijing Compass	53.29	53.78	47.78	+6.05%	39.95M	aa.aa	23/10
Guangdong Brandmax	8.69	8.71	7.68	+4.57%	19.71M	aa.aa	23/10
JINJI	7.14	7.18	6.57	+0.71%	53.19M	aa.aa	23/10
Jiangsu Sidike	37.92	38.17	34.01	+1.47%	22.32M	aa.aa	23/10
Taihe Tech	19.19	19.22	17.67	+2.29%	4.32M	aa.aa	23/10
Hubei DP	17.80	17.91	16.30	+1.08%	3.2M	aa.aa	23/10
Hiecise Precision	22.83	22.98	20.66	+5.50%	6.24M	aa.aa	23/10
Beijing Zhongkehaixun	23.25	23.40	20.83	-0.04%	6.61M	aa.aa	23/10
Tiamaes	32.56	32.63	29.47	+3.07%	1.96M	aa.aa	23/10
Poco Holding	70.07	70.59	62.35	+3.55%	14.99M	aa.aa	23/10
Shenzhen Etmade	16.09	16.15	14.50	+2.48%	7.04M	aa.aa	23/10
Zhejiang Tailin	19.77	19.94	18.21	+2.12%	3.84M	aa.aa	23/10
Eit Environmental	16.95	17.09	15.31	+7.62%	27.29M	aa.aa	23/10
Actblue	45.66	46.36	41.48	-3.24%	3.44M	aa.aa	23/10
Naipu Mining	14.56	14.61	13.32	+3.04%	5.27M	aa.aa	23/10
Injet Electric	50.66	51.12	47.01	-0.08%	6.38M	aa.aa	23/10
SF Group	17.46	17.56	15.52	+7.84%	8.5M	aa.aa	23/10
Jiangsu Jujie Microfiber	36.39	36.60	32.14	+3.09%	3.43M	aa.aa	23/10
Shandong Dongyue	16.22	16.30	15.01	+3.58%	107.5M	aa.aa	23/10
Shenzhen Bestek	10.28	10.32	9.31	-2.65%	7.98M	aa.aa	23/10
Tjk Intelligent	13.63	13.63	12.55	+3.26%	4.91M	aa.aa	23/10
IAT	12.24	12.45	10.20	+12.09%	44.19M	aa.aa	23/10
Investigation	13.69	13.81	12.79	+0.29%	5.82M	aa.aa	23/10
Sineng Electric	24.43	24.58	22.83	+3.96%	12.64M	aa.aa	23/10
Tianjin Ruixin	14.69	14.69	13.39	+1.03%	5.74M	aa.aa	23/10
Henan Jindan	20.20	20.43	18.88	-2.13%	16.33M	aa.aa	23/10
Xian Peri Power	11.93	11.96	11.20	+1.88%	3.65M	aa.aa	23/10
Jinxiandai Info	7.98	8.01	7.20	+4.45%	16.74M	aa.aa	23/10
New Industries	56.66	56.97	52.71	+5.71%	12.15M	aa.aa	23/10
Haoyang	41.55	41.96	38.22	+4.40%	1.81M	aa.aa	23/10
Sinomag Tech	162.00	162.02	139.66	+4.45%	3.63M	aa.aa	23/10
Kstopa IntelliE	47.13	47.50	41.15	+5.55%	3.47M	aa.aa	23/10
Zhe Kuang	19.83	20.12	18.50	+0.56%	2.19M	aa.aa	23/10
Zhejiang Lenor	13.29	13.29	12.22	+2.23%	3.15M	aa.aa	23/10
Kanghua Biological	48.37	48.45	45.55	+2.70%	3.13M	aa.aa	23/10
Dk Electronic	50.93	53.89	46.60	-7.23%	10.62M	aa.aa	23/10
Crastal Tech	7.67	7.67	7.12	+0.39%	7.87M	aa.aa	23/10
Ningbo Bohui	19.21	20.45	17.55	-3.56%	63.71M	aa.aa	23/10
Zhengzhou J	13.13	13.18	11.45	+1.55%	10.36M	aa.aa	23/10
Shenglan Tech	94.21	95.00	84.10	+1.54%	6.32M	aa.aa	23/10
Capitalonline Data	17.89	18.00	16.10	+3.53%	26.24M	aa.aa	23/10
Jinsheng New Materials	19.13	19.45	17.78	-1.24%	2.6M	aa.aa	23/10
Hg Tech	14.19	14.25	13.22	+1.94%	6.83M	aa.aa	23/10
Qingdao Kutesmart	16.92	16.95	15.03	+4.25%	8.65M	aa.aa	23/10
Xinqianglian	25.38	25.59	23.01	+6.55%	17.87M	aa.aa	23/10
Beijing Jiaoda Signal	22.93	22.97	21.19	+2.83%	1.29M	aa.aa	23/10
Miracll Chemicals	10.19	10.22	9.61	+1.90%	4.28M	aa.aa	23/10
Nanjing Cosmos	10.19	10.20	9.80	+1.39%	3.78M	aa.aa	23/10
Toland	30.08	30.30	28.53	+0.94%	7.53M	aa.aa	23/10
Shenhao Tech	27.24	27.61	23.60	-1.27%	12.05M	aa.aa	23/10
Sharetronic Data	194.82	196.60	178.29	-1.11%	21.18M	aa.aa	23/10
Scitop Bio	13.89	13.94	13.11	+1.39%	3.49M	aa.aa	23/10
Western Regions	21.26	21.31	20.02	+2.71%	3.25M	aa.aa	23/10
Funshine Culture	29.14	29.90	26.52	+3.59%	5.97M	aa.aa	23/10
Metron New Material	14.15	14.22	13.14	+3.13%	9.92M	aa.aa	23/10
Landun Photoelectron	36.06	36.65	31.81	+0.39%	32.12M	aa.aa	23/10
Kbe Electrical	32.13	32.25	29.58	+0.82%	6.83M	aa.aa	23/10
Nanjing University	23.14	23.40	21.10	+3.44%	3.71M	aa.aa	23/10
Chengdu Dahongli	24.67	24.78	22.54	-0.48%	3.33M	aa.aa	23/10
Anker Innovations	114.63	115.40	103.01	+9.17%	4.77M	aa.aa	23/10
Shengyuan Environmental	15.40	15.45	14.72	+0.79%	3.99M	aa.aa	23/10
Shenzhen Jame	57.21	57.62	49.00	+2.22%	5.08M	aa.aa	23/10
Contec Medical	10.22	10.23	9.56	+1.79%	7.08M	aa.aa	23/10
Shenzhen Honor	125.41	126.47	112.00	+2.03%	6.39M	aa.aa	23/10
Wuhan Hvsen Biotechnology	17.96	18.27	17.05	-4.67%	8.58M	aa.aa	23/10
Tansun Tech	15.35	15.45	13.48	+5.35%	25.41M	aa.aa	23/10
Hichain	12.54	12.63	11.29	+2.45%	12.62M	aa.aa	23/10
Tianjin Jieqiang Power	30.64	30.69	28.40	+1.12%	4.89M	aa.aa	23/10
Guangdong Modern High	13.77	13.80	12.70	+0.15%	4.11M	aa.aa	23/10
Jinchun Nonwoven	26.99	27.17	24.02	+2.82%	3.24M	aa.aa	23/10
Wecome	28.42	28.50	26.55	+0.67%	2.14M	aa.aa	23/10
Ningbo Daye	18.02	18.58	14.84	+10.48%	19.92M	aa.aa	23/10
Ningbo Jianan	16.52	16.60	15.30	+1.16%	3.03M	aa.aa	23/10
Shengtak	27.08	27.10	25.20	+1.84%	1.3M	aa.aa	23/10
Wellsun Intelligent	12.36	12.39	11.57	+2.57%	3.3M	aa.aa	23/10
Ld Intelligent	5.79	5.83	5.44	-0.69%	8.8M	aa.aa	23/10
Yangzhou Seashine New Materials	18.69	18.87	16.82	+5.77%	9.45M	aa.aa	23/10
Anhui Hyea	23.29	24.00	21.51	+8.58%	6.3M	aa.aa	23/10
Pony Testing	6.60	6.62	6.09	+2.17%	12.93M	aa.aa	23/10
Shenzhen Exc Led	18.20	18.33	16.80	+0.94%	6.54M	aa.aa	23/10
Winner Medical	30.73	30.80	29.70	+2.54%	5.15M	aa.aa	23/10
XFH Technology	25.60	25.72	23.50	+3.35%	7.91M	aa.aa	23/10
Guangdong Huiyun	6.76	6.79	6.37	-0.88%	6.88M	aa.aa	23/10
Pinlive Foods	21.21	21.26	19.75	+1.73%	2.23M	aa.aa	23/10
Zhejiang Songyuan	15.90	16.37	13.67	+13.01%	28.94M	aa.aa	23/10
Beijing Topnew	47.07	47.65	43.71	+3.88%	5.24M	aa.aa	23/10
Imeik	98.73	98.87	95.08	+1.94%	4.02M	aa.aa	23/10
Hangzhou Seck	14.91	14.96	13.70	+0.88%	3.35M	aa.aa	23/10
Arawana	25.91	26.06	25.40	+1.37%	11.09M	aa.aa	23/10
Panda Dairy	19.63	19.70	18.43	+1.08%	3.16M	aa.aa	23/10
Keysino	25.89	26.31	24.21	+0.23%	1.4M	aa.aa	23/10
Guanglian Aviation	21.09	21.20	19.13	+2.38%	19.45M	aa.aa	23/10
Zhejiang Zoenn	15.42	15.53	14.06	-0.32%	4.74M	aa.aa	23/10
Guoanda	15.89	15.96	14.43	+0.82%	6.04M	aa.aa	23/10
Kingshine	74.37	74.98	66.50	-2.38%	31.91M	aa.aa	23/10
Poly Plastic	30.37	30.50	27.70	+1.57%	8.55M	aa.aa	23/10
Jiangxi Everbright	28.20	28.37	26.03	+1.48%	1.94M	aa.aa	23/10
Dnake Xiamen	11.06	11.08	10.18	+2.03%	6.1M	aa.aa	23/10
Kangping	44.75	45.01	39.81	+2.33%	3.46M	aa.aa	23/10
Shenzhen Hui Chuang	50.82	51.36	46.60	+4.25%	4.74M	aa.aa	23/10
Zhongjing Food	18.66	19.47	17.50	+6.69%	8.44M	aa.aa	23/10
Xinxiang Richful Lube	25.36	25.59	24.47	+1.08%	5.25M	aa.aa	23/10
Entive Smart	35.13	35.49	30.00	+5.88%	18M	aa.aa	23/10
Hi Road	23.06	23.87	21.66	-1.96%	2.09M	aa.aa	23/10
Longtech Smart	28.56	28.95	26.51	-1.38%	7.27M	aa.aa	23/10
Kailong High Technology	17.19	17.28	15.42	+3.31%	3.75M	aa.aa	23/10
Zhaolong	30.34	30.48	27.70	+1.37%	8.89M	aa.aa	23/10
Yeal Electric	21.69	21.69	20.00	+2.17%	1.74M	aa.aa	23/10
CNGR Advanced	33.49	33.60	31.26	+4.98%	11.8M	aa.aa	23/10
Shandong Nanshan	11.90	12.17	10.68	+7.50%	29.58M	aa.aa	23/10
Nova Tech	14.88	14.97	13.24	+2.41%	10.04M	aa.aa	23/10
Sdg Service	29.55	29.70	27.40	+3.94%	8.85M	aa.aa	23/10
Runyang New Material	31.76	32.08	27.52	+7.84%	2.95M	aa.aa	23/10
Tianqin Equipment	16.54	16.61	15.15	+0.85%	9.43M	aa.aa	23/10
Sihui Fuji Electronics Tech	63.42	64.65	57.06	-1.84%	15.74M	aa.aa	23/10
Farben	13.95	14.02	12.90	+4.49%	12.19M	aa.aa	23/10
Marssenger	9.31	9.34	8.56	+2.53%	7.22M	aa.aa	23/10
Jiangsu Bojun	16.00	16.06	15.00	+3.36%	5.4M	aa.aa	23/10
NT JiangTian	23.13	23.16	21.00	+0.87%	6.95M	aa.aa	23/10
HAXC Holdings Beijing	21.90	21.95	20.24	+1.34%	2.72M	aa.aa	23/10
Sanyou	9.25	9.29	8.46	+0.65%	11.97M	aa.aa	23/10
Sinostar Cable Co	6.06	6.09	5.60	+0.83%	15.22M	aa.aa	23/10
Hangzhou Yitong New Materials	23.54	23.72	21.82	+0.21%	1.55M	aa.aa	23/10
General Elevator	14.23	14.25	12.36	+0.21%	10.3M	aa.aa	23/10
Anhui Huaqi Environmental Protection	15.47	15.49	14.48	-0.45%	6.42M	aa.aa	23/10
Beijing YJK Building Software	25.20	25.40	22.54	+3.36%	2.22M	aa.aa	23/10
ZYST	57.86	58.17	51.68	-0.09%	3.64M	aa.aa	23/10
AVD	76.23	77.50	67.00	-1.22%	5.41M	aa.aa	23/10
HZ-YEG	22.26	22.43	20.95	+1.00%	2.32M	aa.aa	23/10
EMTEK SZ	24.12	24.20	21.29	0.00%	13.24M	aa.aa	23/10
SZ Australis	12.17	12.22	11.17	+3.05%	4.98M	aa.aa	23/10
Chase Science Co	15.62	15.67	14.01	+3.31%	8.63M	aa.aa	23/10
Shenzhen Bioeasy	6.17	6.17	5.73	+2.49%	6.57M	aa.aa	23/10
HENGERDA	34.30	34.57	31.16	+4.89%	2.6M	aa.aa	23/10
Chunhui Control	28.00	28.34	24.59	+4.36%	9.07M	aa.aa	23/10
Mclon Jewellery Co	10.36	10.40	9.77	+1.17%	6.29M	aa.aa	23/10
Shanghai DOBE	13.38	13.45	12.37	+0.83%	4.28M	aa.aa	23/10
Greensum Ecology	15.68	15.78	14.02	+1.75%	4.6M	aa.aa	23/10
Shenzhen L A Design Holding	29.65	29.86	24.64	+17.01%	9.44M	aa.aa	23/10
BSC Technology	53.11	53.56	47.10	-0.30%	6.89M	aa.aa	23/10
Doright Co	17.49	17.55	16.18	+0.81%	2.67M	aa.aa	23/10
Jiangsu Hanvo	18.14	18.35	15.70	+4.61%	23.29M	aa.aa	23/10
Ningbo Zhenyu Tech	89.20	89.96	75.70	+11.92%	13.1M	aa.aa	23/10
WXOnline Offline	72.10	72.67	64.48	+2.69%	2.87M	aa.aa	23/10
Jahen Household Products Co	26.11	26.27	24.12	+2.31%	1.19M	aa.aa	23/10
BTN	32.17	32.23	31.18	+2.19%	7.4M	aa.aa	23/10
Shiny Electronic	10.55	10.58	9.60	+2.23%	5.2M	aa.aa	23/10
BCEG Evrntml	11.26	11.29	10.52	+1.62%	3.84M	aa.aa	23/10
Shenzhen Tongye Tech	16.62	16.66	15.19	0.00%	4.38M	aa.aa	23/10
Hynar Water	10.80	10.85	9.84	+1.12%	7.85M	aa.aa	23/10
HengyuDaAviEqu	39.60	39.90	36.60	+2.14%	1.03M	aa.aa	23/10
Zhongjin Irradiation	12.57	12.63	11.88	+2.20%	3.04M	aa.aa	23/10
ZhongzhouAlloy	10.18	10.20	9.44	+2.00%	7.04M	aa.aa	23/10
Hubei Goto	24.00	24.30	22.22	+3.99%	3.37M	aa.aa	23/10
NB Hengshuai	71.40	72.34	62.98	+6.73%	4.24M	aa.aa	23/10
Chinagreen	13.28	13.92	12.20	-9.84%	17.84M	aa.aa	23/10
XMGFGS	16.24	16.42	15.58	+3.44%	13.27M	aa.aa	23/10
Green Components	9.54	9.60	8.67	+5.07%	9.56M	aa.aa	23/10
BOYA Precision	16.51	16.63	15.30	+1.41%	4.15M	aa.aa	23/10
Ligao Foods Co	24.66	24.72	23.58	+2.71%	1.98M	aa.aa	23/10
Wanchen Group	138.78	139.89	131.10	+3.66%	3.24M	aa.aa	23/10
Dongguan Tarry	44.50	45.39	40.42	-6.85%	7.51M	aa.aa	23/10
Ridge	17.09	17.17	15.75	-0.29%	3.28M	aa.aa	23/10
UA Design	32.87	32.98	30.08	+0.83%	1.11M	aa.aa	23/10
Nanjing Sunlord Electronics	20.70	20.79	18.33	+6.05%	42.44M	aa.aa	23/10
Hubei Xiangyuan New Material Technology	14.85	14.87	13.22	+2.63%	7.51M	aa.aa	23/10
Winbo-Dongjian	8.52	8.55	8.04	+1.43%	3.74M	aa.aa	23/10
HLIG	35.01	36.10	33.46	+3.95%	6.31M	aa.aa	23/10
Zhonghong Pulin	17.01	17.20	16.02	-1.45%	19.6M	aa.aa	23/10
Suwen Electric	14.45	14.46	13.53	+4.41%	4.21M	aa.aa	23/10
Zhiyuan Energy	29.89	29.92	26.96	+1.08%	2.08M	aa.aa	23/10
GETO New Materials	10.40	10.48	9.36	+3.48%	22.59M	aa.aa	23/10
LAY-OUT Planning	12.90	14.64	11.90	-13.25%	21.22M	aa.aa	23/10
Sichuan Newsnet	14.23	14.33	12.61	+2.45%	14.26M	aa.aa	23/10
Tianjin Jinrong Tianyu Precision Machinery	14.63	14.68	13.33	+3.03%	5.58M	aa.aa	23/10
Sanhe Tongfei	99.99	102.25	86.05	+5.64%	10.95M	aa.aa	23/10
SZ Chuangyitong	22.08	22.15	19.81	+2.03%	3.89M	aa.aa	23/10
Yuma Technology	8.94	8.96	8.45	+1.25%	3.73M	aa.aa	23/10
BCCY Env	9.41	9.43	8.67	+0.97%	3.7M	aa.aa	23/10
TAIFU PUMP	22.90	23.18	21.12	-0.39%	3.57M	aa.aa	23/10
Guangdong Kitech	25.06	25.19	22.54	+4.50%	2.25M	aa.aa	23/10
HUANLEJIA Food	15.21	15.28	14.28	+2.36%	8.94M	aa.aa	23/10
Ningbo Fangzheng	28.36	28.45	25.78	+3.13%	4.77M	aa.aa	23/10
Pansoft Co	11.86	11.90	10.67	+6.37%	21.59M	aa.aa	23/10
Zhejiang JW Precision Machinery	37.79	38.58	33.40	+4.39%	11.71M	aa.aa	23/10
BGT Group Co	8.50	8.53	7.78	+2.41%	7.87M	aa.aa	23/10
Jiangsu Allfavor Intelligent Circuits Technology C	67.00	67.61	59.21	+1.32%	7.99M	aa.aa	23/10
Shenzhen Jove Enterprise	105.47	107.06	92.56	+4.43%	8.21M	aa.aa	23/10
Joy Kie	10.51	10.53	9.90	+1.45%	2.52M	aa.aa	23/10
SPI Landscape	22.46	22.58	20.36	+2.42%	1.95M	aa.aa	23/10
GAD Environmental Technology	13.50	13.55	12.13	+2.04%	5.66M	aa.aa	23/10
Rastar Environmental Protection Materials	36.58	36.65	33.17	+4.19%	1.31M	aa.aa	23/10
Yingde Greatchem Chemicals	41.45	42.00	38.00	+0.29%	1.6M	aa.aa	23/10
Yinchuan Weili Transmission	40.13	40.29	36.38	+3.08%	2.02M	aa.aa	23/10
Ningbo LiAn Technology	39.42	39.65	36.73	+2.68%	693.5K	aa.aa	23/10
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

S&P/ASX 200

8,795.20

+2.00

+0.02%

ASX 200 Futures

8,764.00

-21.0

-0.24%

ASX All Ordinaries

8,905.80

-11.30

-0.13%

US 500

7,635.80

-27.6

-0.36%

Dow Jones

52,215.16

-652.82

-1.23%

China A50 Futures

13,008.50

-30.5

-0.23%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.050	-3.64%	16.39M
CBA	164.000	+4.35%	3.77M
National Australia Bank	41.310	+3.25%	7.16M
Westpac Banking	36.790	+3.11%	6.93M
Telstra Group	4.950	+1.85%	49.72M
Rio Tinto Ltd	146.270	-2.68%	1.65M
CSL	196.70	+0.29%	1.09M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	+100.00%	105.00K
Australia United Mining Ltd	0.002	+100.00%	836.55K
Prominence Energy	0.002	+66.67%	250.00K
Enova Mining	0.002	+66.67%	274.45K
Winchester Energy Ltd	0.002	+50.00%	1.50M
Reedy Lagoon	0.003	+50.00%	800.00K
Redstone Resources	0.003	+50.00%	666.67K

Name	Last	Chg. %	Vol.
Hawk Resources	0.008	-70.37%	91.06M
Spenda Ltd	0.001	-66.67%	3.15K
Vintage Energy	0.001	-66.67%	499.00K
Lithium Universe	0.002	-57.14%	27.41M
Blue Star Helium Ltd	0.100	-42.86%	111.80K
BPH Energy Ltd	0.003	-33.33%	394.76K
Turnstone Resources	0.016	-33.33%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.050	-3.64%	16.39M
CBA	164.000	+4.35%	3.77M
Zip	1.46	-29.47%	109.04M
Woodside Energy	32.860	+0.27%	4.74M
Nextdc	5.61	-2.43%	17.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaa	0.405	+75.62%	0.711
Aaaaa Aaaaaa	0.405	+75.62%	0.711
Aaaaaaa Aaa A	1.01	+69.59%	1.71
Aaaaaaa Aa	1.01	+69.59%	1.71
A Aaaaaaaaaaaa	3.940	+61.85%	6.377
Aaaaaaaaaaa A	3.940	+61.85%	6.377
Aa Aaaa Aaaa Aa	2.00	+59.08%	3.18

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaa	0.405	+75.62%	0.711
Aaaaa Aaaaaa	0.405	+75.62%	0.711
Aaaaaaa Aaa A	1.01	+69.59%	1.71
Aaaaaaa Aa	1.01	+69.59%	1.71
A Aaaaaaaaaaaa	3.940	+61.85%	6.377
Aaaaaaaaaaa A	3.940	+61.85%	6.377
Aa Aaaa Aaaa Aa	2.00	+59.08%	3.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+824.4%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+452.1%

S&P/ASX 200 Materials

+88.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+361.7%

S&P/ASX 200 Information Technology

+50.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.8%

S&P/ASX Midcap 50

+137.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Composite (CHINEXTC)

Chinext Composite Constituents

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Kunlun

Mango Excellent Media

Col Global

Sushi Testing

InterAct

Suzhou TFC Optical

WYZK

Jiangsu LiXing General Steel Ball

Bossco

Sunfly Intelligent Technology

ZJ Huazhi

Red Phase

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical BJ

Toread

Chongqing Lummy Pharmaceutical

Hanwei Electronics

Anhui Anke Biotechnology

DOUSHEN

Beijing Dinghan Tech

Centre Testing International

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu

ZYHD

Chengdu Guibao Science Tech

Enjoyor

Dayu Irrigation

SIASUN

Improve Medical

Boton Technology

Jinlong Machinery Electronic

RoyalFlush Info

GAONA

Hunan Zhongke Electric

Capchem

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

TECHSEM

TYDIC

Hiconics Eco

Furui

Dinglicomm

Lians

Shenzhen Zqgame

Aero-Chips

DING LONG

Beijing WBD New

Zhongchuang

Shantou Wanshun New Material

BlueFocus

QITIAN Technology

Ceepower

Sanchuan Wisdom

Shanghai Anoky Group

Zhejiang Narada Power Source

Jinlihua Electric

FS Dev Investment Holdings

Beijing Haixin Energy Tech

Easpring

AVCON

Beijing eGOVA

GQY

NSING

Sumavision Technologies

Henan Yicheng