Chinext Composite (CHINEXTC)

Shenzhen

Currency in CNY

2,557.35

-269.79(-9.54%)

Delayed Data12:44:15

Day's Range

2,467.71

2,654.77

52 wk Range

1,932.50

3,199.39

Chinext Composite Constituents

Real-time streaming quotes of the Chinext Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nanfang Ventilator	6.99	7.54	6.68	-12.95%	28.76M	aa.aa	12:44:09
Huayi Brothers Media Corp	2.22	2.37	2.13	-10.84%	73.65M	aa.aa	12:44:06
Beijing Originwater Technology	4.29	4.58	4.25	-9.30%	38.6M	aa.aa	12:44:15
Beijing Kunlun Tech	30.16	32.22	28.78	-11.40%	26.91M	aa.aa	12:44:09
Mango Excellent Media	27.70	27.93	26.72	-2.40%	6.47M	aa.aa	12:03:33
COL Digital Publishing	20.28	21.78	18.54	-12.17%	21.14M	aa.aa	12:44:12
Suzhou Sushi Testing Instrument	16.72	17.11	15.96	-2.34%	18.95M	aa.aa	12:44:09
Beijing InterAct Tech	4.86	5.18	4.78	-10.83%	11.98M	aa.aa	12:44:09
Suzhou TFC Optical	65.65	71.40	63.89	-17.37%	16.95M	aa.aa	12:44:12
Jiangsu Wuyang Parking Industry	2.56	2.77	2.49	-12.63%	30.28M	aa.aa	12:44:12
Jiangsu LiXing General Steel Ball	14.29	15.49	13.78	-15.79%	27.51M	aa.aa	12:44:18
Anhui Bossco Environmental Protection Tech	3.79	4.00	3.69	-9.76%	9.06M	aa.aa	12:43:39
Sunfly Intelligent Technology	7.30	8.06	7.15	-12.26%	10.6M	aa.aa	12:43:39
Zhejiang Talent TV	10.37	10.78	10.01	-8.07%	10.05M	aa.aa	12:44:12
Xiamen Red Phase Instruments	4.55	4.98	4.49	-13.33%	10.89M	aa.aa	12:44:09
Tronly New Electronic Materials	11.81	11.99	10.88	-4.60%	19.57M	aa.aa	12:44:06
Lens Technology	18.58	19.85	18.06	-17.72%	65.03M	aa.aa	12:02:27
Beijing Ultrapower Software	11.01	11.99	10.82	-13.85%	64.39M	aa.aa	12:44:12
Lepu Medical Tech Beijing	10.99	11.58	10.66	-7.18%	24.93M	aa.aa	12:44:09
Beijing Toread Outdoor Product	8.89	9.23	8.07	-6.42%	90.56M	aa.aa	12:44:12
Chongqing Lummy Pharmaceutical	3.21	3.48	3.11	-10.59%	20.35M	aa.aa	12:44:09
Henan Hanwei Electronics Co	30.91	33.31	30.19	-14.80%	18.17M	aa.aa	12:44:12
Anhui Anke BioTech Group	8.03	8.49	7.90	-7.81%	19.27M	aa.aa	12:44:09
Beijing Lanxum Tech Co	6.83	7.16	6.22	-11.76%	60.84M	aa.aa	12:44:09
Beijing Dinghan Tech Co	7.17	7.80	6.96	-13.20%	18.89M	aa.aa	12:44:00
Centre Testing Intl Shenzhen	11.80	12.57	11.39	-9.02%	34.87M	aa.aa	12:44:18
Henan Xinning Modern Logistics	3.56	3.63	3.45	-5.57%	11.08M	aa.aa	12:43:39
EVE Energy	41.04	43.09	39.25	-10.33%	22.05M	aa.aa	12:44:18
Aier Eye Hospital Group	12.74	13.05	12.05	-4.71%	71.56M	aa.aa	12:44:03
Beijing Beilu Pharmaceutical	6.23	6.84	6.16	-12.13%	11.46M	aa.aa	12:44:12
Wangsu Science Tech	10.31	11.14	9.95	-12.85%	78.68M	aa.aa	12:44:12
Wuhan Zhongyuan Huadian Sci Tech	6.26	6.73	6.12	-12.08%	13.32M	aa.aa	12:43:57
Chengdu Guibao Science Tech	16.06	16.85	15.10	-9.21%	9.45M	aa.aa	12:44:12
Enjoyor	3.21	3.27	3.04	-5.31%	21.38M	aa.aa	12:43:57
Gansu Dayu Water saving Group	4.15	4.28	3.97	-6.53%	21.26M	aa.aa	12:44:00
SIASUN Robot Automation Co	15.64	16.62	14.78	-11.89%	43.23M	aa.aa	12:44:15
Jiangsu Huasheng Tianlong Photo	4.52	4.63	4.34	-8.32%	1.53M	aa.aa	12:43:45
Guangzhou Improve Med Instrument	5.13	5.63	5.01	-13.05%	5.99M	aa.aa	12:44:09
Wuxi Boton Tech	22.39	24.17	21.90	-15.13%	20.66M	aa.aa	12:44:09
Jinlong Machinery Electronic	3.84	4.09	3.66	-11.93%	17.44M	aa.aa	12:44:12
Hithink RoyalFlush Info Network	262.75	269.00	250.89	-6.27%	8.05M	aa.aa	12:44:15
Beijing Cisri Gaona Materials Tech	15.35	15.80	14.50	-4.84%	14.39M	aa.aa	12:44:15
Hunan Zhongke Electric	13.82	14.88	13.21	-13.30%	25.93M	aa.aa	12:44:12
Shenzhen Capchem Tech	29.77	31.15	28.70	-9.24%	9.02M	aa.aa	12:44:15
Shanghai Kaibao Pharmaceutical	6.14	6.43	6.00	-7.53%	33.88M	aa.aa	12:44:12
Hubei Huitian New Materials	8.16	8.58	7.92	-9.74%	18.26M	aa.aa	12:44:09
Netac Tech	23.21	25.68	22.87	-15.78%	11.61M	aa.aa	12:44:09
Rastar Group	3.23	3.45	3.08	-12.70%	32.35M	aa.aa	12:44:12
Shenzhen Sunwin Intelligent	5.71	6.19	5.39	-12.42%	40.35M	aa.aa	12:44:06
Hwa Create Corp Ltd	16.52	17.88	15.59	-12.22%	14.1M	aa.aa	12:44:18
Hubei Tech Semiconductors Co	26.07	28.58	24.65	-13.01%	8.16M	aa.aa	12:44:09
Shenzhen Tianyuan Dic Info Tech	11.21	12.05	10.61	-12.22%	26.43M	aa.aa	12:44:12
Hiconics Drive Tech Co	4.830	5.080	4.660	-10.72%	33.4M	aa.aa	12:44:03
Inner Mongolia Furui Med Sci	30.05	31.45	28.00	-8.69%	5.07M	aa.aa	12:44:03
Dingli Communications Corp Ltd	4.70	4.95	4.40	-11.15%	15.13M	aa.aa	12:44:09
Leascend Tech	6.22	6.38	6.19	0.00%	0	aa.aa	03/04
Shenzhen Zqgame	9.41	10.15	8.90	-12.14%	11.79M	aa.aa	12:44:00
Zhuhai Orbita Control Eng	11.33	12.18	10.62	-11.21%	16.56M	aa.aa	12:44:12
Hubei Dinglong Chemical	27.79	27.80	26.36	-0.57%	12.1M	aa.aa	12:03:33
Beijing Water Business Doctor	4.72	5.06	4.66	-9.92%	11.33M	aa.aa	12:44:09
Xiamen Savings Environmental	11.99	13.02	11.12	-13.55%	13.46M	aa.aa	12:44:15
Shantou Wanshun Package Material	4.34	4.65	4.24	-11.97%	18.3M	aa.aa	12:44:09
BlueFocus Communication Group	7.97	8.50	7.57	-12.32%	113.39M	aa.aa	12:44:03
QITIAN Technology	10.31	11.32	10.02	-14.72%	14.93M	aa.aa	12:44:12
Ceepower	4.78	5.04	4.61	-10.99%	9.62M	aa.aa	12:44:09
Jiangxi Sanchuan Water Meter	3.72	3.98	3.59	-10.58%	13.68M	aa.aa	12:44:15
Shanghai Anoky Group	5.19	5.54	4.88	-11.28%	72.69M	aa.aa	12:44:12
Zhejiang Narada Power Source	14.32	15.47	13.68	-13.68%	38.25M	aa.aa	12:44:15
Zhejiang Jinlihua Electric Co	15.80	17.00	15.15	-11.73%	3.97M	aa.aa	12:44:09
FS Dev Investment Holdings	4.490	4.830	4.200	-12.82%	40.52M	aa.aa	12:44:09
Beijing Sanju Environmental	2.84	3.02	2.75	-10.13%	25.93M	aa.aa	12:44:03
Beijing Easpring Material Tech	37.22	38.88	35.22	-7.94%	12.6M	aa.aa	12:44:15
AVCON Information Tech	3.96	4.27	3.86	-12.00%	12.97M	aa.aa	12:44:12
Beijing eGOVA	15.25	16.49	14.59	-11.59%	15.87M	aa.aa	12:44:09
Ningbo GQY Video Telecom	7.36	7.61	7.11	-3.29%	14.99M	aa.aa	12:44:09
Nations Technologies	20.46	22.22	18.95	-12.38%	25.14M	aa.aa	12:44:09
Sumavision Technologies	4.74	5.11	4.63	-11.90%	31.81M	aa.aa	12:44:09
Henan Yicheng	3.31	3.60	3.24	-12.67%	17.31M	aa.aa	12:44:15
Hengxin Mobile Business	5.88	6.31	5.48	-13.27%	22.85M	aa.aa	12:44:09
Liaoning Oxiranchem Inc	5.53	5.94	5.31	-11.94%	9.06M	aa.aa	12:44:00
Lanzhou Haimo Technologies Co	6.08	6.54	5.90	-13.64%	35.85M	aa.aa	12:44:09
Hainan Honz Pharmaceutical Co	4.52	4.94	4.41	-12.40%	16.03M	aa.aa	12:44:06
Winall Hi tech Seed	10.97	11.00	9.51	+12.51%	82.93M	aa.aa	12:44:15
Wuhu Token Sciences	5.29	5.73	5.14	-12.71%	51.52M	aa.aa	12:44:09
JiangSu Jin Tong Ling Fluid Mach	2.61	2.74	2.50	-1.14%	50.88M	aa.aa	12:44:06
Sichuan Kexin Mechanic Electric	11.30	12.29	10.70	-13.28%	13.44M	aa.aa	12:44:09
Gansu Golden Glass Tech	8.18	9.18	8.01	-14.61%	8.45M	aa.aa	12:44:00
Zhanjiang Guolian Aquatic Products	3.36	3.47	3.15	-5.62%	43.23M	aa.aa	12:44:03
YLZ Information Tech Co	3.88	4.06	3.83	-9.98%	10.91M	aa.aa	12:43:21
Uroica Mining Safety Eng	5.81	6.26	5.61	-13.41%	13.38M	aa.aa	12:44:09
Ningbo Shuanglin Auto Parts	60.68	62.27	56.58	-2.91%	23.83M	aa.aa	12:44:12
Xiamen Changelight	10.15	10.88	9.84	-11.66%	20.68M	aa.aa	12:44:12
XiAn Dagang Road Machinery Co	5.19	5.74	5.06	-14.07%	5.38M	aa.aa	12:44:03
Yantai Longyuan Power Tech	6.25	6.74	5.90	-11.60%	13.28M	aa.aa	12:44:12
Xinjiang West Animal Husbandry	10.16	10.36	9.24	+5.61%	27.86M	aa.aa	12:44:09
Ji Yao Holding	0.85	0.88	0.79	-6.59%	39.43M	aa.aa	12:44:09
Boai NKY Pharmaceuticals Ltd	14.78	15.76	14.01	-10.80%	13.66M	aa.aa	12:44:12
Zhejiang Sunflower Light Energy	2.670	2.920	2.580	-12.17%	21.05M	aa.aa	12:44:09
Shenzhen Maxonic Auto Control	7.52	8.16	7.34	-13.16%	7.55M	aa.aa	12:44:09
Hangzhou Shunwang Tech	16.91	17.91	16.05	-12.34%	19.34M	aa.aa	12:44:09
Shenzhen Everwin Precision Tech	20.27	20.94	19.13	-13.04%	64.61M	aa.aa	12:44:12
Beijing JIAYU Door Window Curtain	0.43	0.43	0.43	0.00%	0	aa.aa	31/03
Risen Energy	9.16	9.92	8.84	-11.75%	18.9M	aa.aa	12:44:15
Tianjin Ringpu Bio Tech	18.81	18.88	16.87	-0.84%	15.76M	aa.aa	12:44:12
Chongqing Zhifei Bio Products	23.11	24.18	22.00	-8.33%	23.94M	aa.aa	12:44:12
YaGuang Technology	5.16	5.60	5.03	-11.03%	22.95M	aa.aa	12:44:03
Shenzhen Inovance Tech	65.92	66.87	63.68	-5.56%	23.05M	aa.aa	12:36:03
Lingda	7.06	7.48	6.70	-12.30%	16.34M	aa.aa	12:44:03
Chengdu Galaxy Magnets	26.00	26.80	24.76	+5.86%	20.2M	aa.aa	12:44:12
Suzhou Jinfu New Material Co	5.00	5.30	4.60	-12.43%	44.94M	aa.aa	12:44:09
TSP Wind Power	6.36	6.80	6.23	-10.30%	16.02M	aa.aa	12:44:09
Xgd	18.09	19.98	17.68	-12.95%	12.85M	aa.aa	12:44:09
Zhejiang Huace Film TV Co	6.58	6.96	6.37	-10.35%	55.59M	aa.aa	12:44:15
Anhui Tatfook Tech	10.08	10.90	9.57	-13.63%	16.92M	aa.aa	12:44:09
Jiangsu Baoli Asphalt	3.690	3.790	3.460	-8.21%	18.45M	aa.aa	12:44:12
Shenzhen Sunway Communication	19.41	20.61	18.90	-15.28%	26.75M	aa.aa	12:44:09
Hebei Sailhero Environmental	5.91	6.15	5.57	-7.94%	3.58M	aa.aa	12:43:42
Chenguang Biotech Group	10.29	10.80	9.77	+3.73%	28.97M	aa.aa	12:44:09
Walvax BioTech	10.63	11.35	10.42	-8.28%	28.87M	aa.aa	12:44:09
Songcheng Performance Develop	9.17	9.39	8.80	-3.47%	47.47M	aa.aa	12:44:12
Nanfang Pump Industry	3.36	3.59	3.20	-11.35%	51.39M	aa.aa	12:44:09
By health	11.05	11.38	10.68	-5.56%	20.18M	aa.aa	12:43:57
Xiangxue Pharmaceutical	5.70	5.93	5.50	-5.32%	18.75M	aa.aa	12:43:54
Tangel Publishing	3.85	4.13	3.71	-13.09%	37.83M	aa.aa	12:44:03
Beijing Century Real Tech	4.00	4.34	3.92	-13.98%	11.09M	aa.aa	12:44:09
Shenzhen Changhong Tech	13.07	14.06	12.59	-12.16%	8.01M	aa.aa	12:43:57
Xiongan Kerong Environment Technology	3.35	3.67	3.19	-13.66%	28.95M	aa.aa	12:44:09
Shenzhen Riland Industry Co	9.01	9.55	8.40	-13.70%	10.84M	aa.aa	12:44:12
Guangdong Anjubao Digital Tech	3.93	4.33	3.80	-13.63%	7.41M	aa.aa	12:44:12
New JCM	2.64	2.82	2.54	-12.58%	25.6M	aa.aa	12:44:12
Shanxi Zhendong Pharmaceutical	3.83	4.07	3.71	-8.59%	22.9M	aa.aa	12:44:12
Xinjiang Machinery Research Inst	1.64	1.71	1.55	-7.35%	49.64M	aa.aa	12:44:03
Jiangsu Xiuqiang Glasswork Co	4.91	5.25	4.85	-11.21%	11.88M	aa.aa	12:44:06
Ningbo Xianfeng New Material	2.70	2.95	2.66	-13.46%	8.56M	aa.aa	11:53:09
Tong Oil Tools	3.81	4.04	3.76	-12.21%	39.74M	aa.aa	12:44:12
Jiangsu Skyray Instrument Co	3.04	3.09	2.97	-6.17%	7.99M	aa.aa	12:43:45
Business intelligence of Oriental Nations	9.36	10.14	8.97	-12.44%	33.62M	aa.aa	12:44:00
Shenzhen Dvision Video Communica	3.34	3.61	3.17	-12.34%	12.53M	aa.aa	12:44:06
Wonders Information	7.16	7.70	6.81	-11.71%	25.79M	aa.aa	12:43:51
Hand Enterprise Solutions Co	15.99	16.95	14.93	-13.15%	56.79M	aa.aa	12:44:09
Shanghai Tofflon Science Tech	11.82	12.86	11.61	-11.39%	8.16M	aa.aa	12:44:12
Nanjing CEC Environmental Protect	4.76	5.03	4.70	-7.21%	18.59M	aa.aa	12:44:09
Hi target Navigation Tech Co	9.03	9.70	8.54	-11.82%	24.58M	aa.aa	12:44:09
SF Diamond	8.04	8.68	7.67	-13.92%	19.11M	aa.aa	12:44:09
Huafon Microfibre Shanghai Co	6.71	6.88	6.40	-1.76%	83.68M	aa.aa	12:44:09
Beijing Jetsen Tech Co	4.99	5.33	4.76	-11.53%	70.2M	aa.aa	12:44:06
Qingdao Eastsoft Communic Tech	15.68	17.09	14.99	-13.66%	11.59M	aa.aa	12:44:12
Wuhan PS Information Tech	8.57	9.27	8.01	-12.91%	43.47M	aa.aa	12:44:09
Tongyu Heavy Industry	2.280	2.420	2.220	-9.88%	85.45M	aa.aa	12:44:18
Yonker Environmental Protect	4.66	4.98	4.58	-10.39%	7.25M	aa.aa	12:44:09
Xiamen Meiya Pico Information	12.68	13.33	12.19	-9.36%	13.55M	aa.aa	12:44:06
Hainan Shennong Technology	4.31	4.31	3.70	+20.06%	250.78M	aa.aa	12:44:06
Sino Geophysical	14.46	15.56	14.00	-14.49%	6.85M	aa.aa	12:44:06
Shenzhen Jasic Tech Co	9.17	9.88	8.80	-16.56%	31.49M	aa.aa	12:44:15
Fuan Pharmaceutical Group Co	4.27	4.53	4.13	-7.97%	43.7M	aa.aa	12:44:09
Masterwork Machinery	5.53	6.08	5.34	-13.73%	12.12M	aa.aa	12:43:57
Jiangsu Changhai Compos Material	10.08	10.86	9.93	-10.40%	2.67M	aa.aa	12:44:00
CECEP Techand Ecology Environment	1.83	1.92	1.73	-10.29%	47.54M	aa.aa	12:44:12
Fujian Superpipe	2.62	2.66	2.44	-2.96%	51.65M	aa.aa	12:44:09
Hybio Pharmaceutical	14.19	15.00	13.72	-9.04%	54.52M	aa.aa	12:44:12
Beijing Comens New Materials	10.39	10.59	8.97	+3.38%	41.04M	aa.aa	12:44:06
Focused Photonics Hangzhou Inc	18.33	18.71	17.30	+6.02%	31.85M	aa.aa	12:44:09
Staidson Beijing Biopharma	6.73	7.30	6.62	-10.74%	6.92M	aa.aa	12:44:06
Wuhan Tianyu Info Industry	3.78	3.93	3.71	-9.35%	4.77M	aa.aa	12:44:12
Edan Instruments Inc	10.88	11.59	10.58	-11.18%	6.8M	aa.aa	12:44:09
Sunwoda Electronic	17.66	19.35	17.23	-15.42%	41.64M	aa.aa	12:44:12
Qingdao Hengshun Zhongsheng	1.82	1.87	1.73	-7.61%	9.32M	aa.aa	12:44:12
Youkeshu Tech	4.56	4.77	4.33	-7.69%	7.44M	aa.aa	12:44:09
Anshan Senyuan Road Bridge	8.81	9.75	8.34	-14.47%	11.96M	aa.aa	12:44:15
Beijing E Hualu Info Tech	21.73	23.20	20.73	-10.94%	13.69M	aa.aa	12:44:09
Shandong Rike Chemical	5.58	6.06	5.43	-13.89%	11.69M	aa.aa	12:44:09
Suzhou Electrical Apparatus Sci	5.77	6.19	5.47	-11.23%	13.2M	aa.aa	12:44:09
Zhenjiang Dongfang Electric Heat	4.360	4.630	4.170	-11.92%	31.41M	aa.aa	12:43:54
Anhui ANLI Artificial Leather	13.89	14.97	13.51	-13.67%	4.61M	aa.aa	12:44:09
Guangzhou Hongli Opto Electron	5.95	6.47	5.76	-13.14%	14.77M	aa.aa	12:44:12
Guangdong Silvere Sci and Tech	7.43	8.20	7.05	-15.57%	33.24M	aa.aa	12:44:12
Ingenic Semiconductor	65.15	68.00	62.49	-7.72%	11.05M	aa.aa	12:44:12
Yantai Zhenghai Magnetic Mat	13.52	14.23	12.92	-0.22%	36.99M	aa.aa	12:44:09
Shanghai Kinlita Chemical Co	6.49	7.00	6.18	-11.94%	15.68M	aa.aa	12:44:03
Shanghai Ganglian E Commerce	19.92	20.96	19.00	-10.35%	8.01M	aa.aa	12:44:06
Zhangjiagang Furui Special Equip	6.45	6.88	6.17	-12.13%	27.28M	aa.aa	12:44:06
Beijing TRS Information Tech	17.95	19.35	16.71	-13.24%	26.4M	aa.aa	12:44:12
Beijing Trust Far Tech	9.78	10.65	9.32	-12.44%	12.45M	aa.aa	12:44:03
Zhejiang Kaier New Materials	4.41	4.66	4.27	-9.82%	7.44M	aa.aa	12:44:09
Shenzhen Kingsun Science Tech	9.39	10.29	9.05	-12.89%	5.68M	aa.aa	12:44:09
Shanghai Sinyang Semiconductor	33.65	34.70	32.00	-5.40%	4.31M	aa.aa	12:44:09
Guanhao Biotech	12.55	13.74	12.01	-14.39%	18.01M	aa.aa	12:44:06
Jiangsu Feiliks Intl Logistics	7.83	8.27	7.55	+4.40%	81.94M	aa.aa	12:44:09
Zhejiang DiAn Diagnostics Co	13.78	14.88	13.19	-11.44%	17.19M	aa.aa	12:44:09
Shanghai Dragonnet Tech	14.79	16.30	13.90	-14.16%	17.5M	aa.aa	12:44:09
Beijing Enlight Media	19.31	20.39	18.80	-8.83%	74.34M	aa.aa	12:44:12
Shanghai Kingstar Winning Software	9.47	10.09	8.96	-10.15%	68.25M	aa.aa	12:44:03
Hebei Changshan Biochem Pharma	18.45	18.84	16.85	-5.63%	12.88M	aa.aa	12:44:15
Zhejiang Kaishan Compressor	8.28	8.90	8.05	-10.49%	8.43M	aa.aa	12:44:15
Jiangsu Pacific Precision	10.71	11.64	10.33	-16.46%	23.88M	aa.aa	12:44:09
Suntront Tech	3.16	3.38	3.06	-10.48%	13.11M	aa.aa	12:44:09
Luoyang Longhua Heat Trans Energy	6.58	7.02	6.38	-11.91%	24.82M	aa.aa	12:44:06
Hunan Er Kang Pharmaceutical	2.35	2.56	2.28	-11.65%	32.81M	aa.aa	12:44:00
Shenzhen Liantronics	3.24	3.48	3.18	-12.20%	13.62M	aa.aa	12:43:45
Joyware Electronics	6.32	6.88	6.16	-12.83%	6.81M	aa.aa	12:44:12
Shanghai Canature Environmental	5.46	5.98	5.29	-14.82%	12.51M	aa.aa	12:44:12
Chongqing Mas Sci&Tech	11.95	13.38	11.47	-15.85%	11.29M	aa.aa	12:44:09
Jsti Group	8.61	9.39	8.26	-11.15%	19.2M	aa.aa	12:44:09
Shandong Sinocera Func Material	16.59	17.08	16.00	-6.85%	11.84M	aa.aa	12:44:09
Beijing Philisense Tech	5.04	5.38	4.81	-13.70%	64.8M	aa.aa	12:44:09
Longmaster Information Tech	13.16	14.13	12.75	-12.03%	7.32M	aa.aa	12:44:09
Bringspring Science and Tech	15.08	16.35	14.30	-12.48%	19.57M	aa.aa	12:43:57
Beijing Hualu Baina Film TV	4.44	4.89	4.30	-13.95%	42.35M	aa.aa	12:44:09
Shenyang Blue Silver Ind Auto	20.93	21.40	18.98	-7.64%	8.35M	aa.aa	12:44:12
China Resources Boya Bio pharmaceutical	30.08	30.76	28.88	+10.55%	30.02M	aa.aa	12:44:12
Everyday Network	13.11	14.28	12.30	-13.35%	5.46M	aa.aa	12:44:12
Leyard Optoelectronic	5.61	5.99	5.38	-12.34%	99.39M	aa.aa	12:44:09
Shenzhen Changfang Light Emitting	1.78	1.90	1.77	-10.55%	15.27M	aa.aa	12:43:15
Shenzhen Jufei Optoelectronics	5.50	6.00	5.39	-12.28%	31.93M	aa.aa	12:44:09
Jiangsu Yunyi Electric	7.04	7.65	6.87	-14.87%	21.64M	aa.aa	12:44:09
Jiangsu Yuxing Film Tech	4.90	5.24	4.81	-10.91%	5.73M	aa.aa	12:44:09
Hangzhou Everfine Photo E Info	10.79	11.69	10.51	-12.28%	4.49M	aa.aa	12:44:09
Ningbo Cixing	7.92	8.32	7.50	-13.16%	31.31M	aa.aa	12:44:09
Ourpalm	4.73	5.08	4.56	-11.59%	70.7M	aa.aa	12:44:09
Zhejiang Jingsheng Mech Electric	28.82	30.00	27.49	-8.91%	11.35M	aa.aa	12:44:15
HC Semitek Corp	6.19	6.85	5.95	-12.69%	20.57M	aa.aa	12:44:09
Shanghai Kinetic Medical Co	5.77	6.14	5.58	-10.13%	14.66M	aa.aa	12:44:09
Sino Wealth Electronic Ltd	21.08	22.57	20.40	-9.95%	7.23M	aa.aa	12:43:39
Top Resource Conservation Eng	4.46	4.78	4.35	-10.44%	15.81M	aa.aa	12:44:09
Sinosun Tech	10.02	11.00	9.43	-14.36%	14.63M	aa.aa	12:44:09
Tianjin Motimo Membrane Tech	5.59	6.08	5.50	-9.98%	5.06M	aa.aa	12:44:09
Guangzhou Devotion Therm Tech	4.72	5.03	4.55	-10.61%	15.96M	aa.aa	12:44:09
Yinbang Clad Material	10.05	10.65	9.53	-12.61%	21.32M	aa.aa	12:44:12
Changsha Kaiyuan Instruments	4.31	4.52	3.87	-8.49%	12.01M	aa.aa	12:44:03
Changshu Tianyin Electromechan	14.64	15.88	14.15	-13.01%	13.29M	aa.aa	12:44:06
Lecron Energy Saving Materials	3.70	3.78	3.41	-6.80%	30.37M	aa.aa	12:44:09
Jiangsu Nata Opto Electr Material	37.91	38.33	35.88	+1.42%	28.39M	aa.aa	12:44:12
Hangzhou Tigermed Consulting	48.21	49.47	46.73	-6.02%	7.19M	aa.aa	12:44:00
Beijing VRV Software Corp Ltd	4.49	4.81	4.31	-11.09%	33.58M	aa.aa	12:44:12
M Grass Ecology Environment	4.08	4.35	3.84	-10.92%	48.73M	aa.aa	12:44:12
Porton Fine Chemicals Ltd	16.04	17.99	16.02	-14.86%	18.51M	aa.aa	12:44:09
Hangzhou Zhongtai Cryogenic Tech	12.16	12.57	11.64	-8.71%	6.43M	aa.aa	12:44:06
Guangzhou Boji Medical & Biotech	8.93	9.96	8.80	-13.05%	17.42M	aa.aa	12:44:09
Guangzhou Hangxin Aviation	13.23	14.35	12.68	-11.62%	5.93M	aa.aa	12:44:12
Sichuan Goldstone Equipment	7.58	8.21	7.31	-11.55%	7.8M	aa.aa	12:44:03
Fujiansunter Pharma	27.84	30.48	27.30	-13.14%	3.2M	aa.aa	12:44:00
Henan Qingshuiyuan Technology	6.93	7.49	6.57	-11.72%	5.54M	aa.aa	12:43:57
Guangzhou Great Power	23.23	25.27	22.36	-13.00%	11.31M	aa.aa	12:44:18
Ningbo MedicalSystem Biotech	10.92	11.71	10.71	-7.85%	11.42M	aa.aa	12:44:12
Chengdu Yunda Technology	7.99	8.34	7.51	-9.10%	13.36M	aa.aa	12:44:12
Ningbo Baosi Energy Equipment	8.57	9.04	8.15	-11.83%	18.43M	aa.aa	12:44:09
Range Intelligent Computing Tech	51.98	52.99	48.21	-7.28%	17.67M	aa.aa	12:44:12
Shandong Laiwu Jinlei Wind Power	18.58	19.48	18.00	-10.80%	7.58M	aa.aa	12:44:12
Beijing Sojo Electric	6.61	6.92	6.30	-10.80%	32.89M	aa.aa	12:44:06
Beijing ConST Instruments Tech	17.51	18.85	17.13	-12.54%	5.91M	aa.aa	12:44:06
Aerospace Intelligent Manufacturing Tech	19.82	19.97	18.30	-4.11%	26.17M	aa.aa	12:44:12
Nanjing Quanxin Cable Tech	12.14	13.09	11.45	-11.06%	4.87M	aa.aa	12:44:06
Guangzhou Haoyun Security Tech	5.95	6.33	5.76	-12.24%	13.8M	aa.aa	12:44:09
Beijing Hanbang Technology	6.50	6.94	6.14	-14.02%	20.57M	aa.aa	12:44:12
Sichuan Zhongguang Lightning	6.73	7.40	6.56	-13.39%	5.53M	aa.aa	12:44:09
B-Soft Co Ltd	5.47	5.94	5.21	-11.77%	56.38M	aa.aa	12:44:12
Sai MicroElectronics	15.19	16.27	14.68	-9.48%	11.59M	aa.aa	12:44:12
Shenzhen Yinghe Tech	17.01	17.78	16.42	-11.54%	12.51M	aa.aa	12:44:18
Qingdao TGOOD Electric	22.70	24.12	21.83	-10.10%	21.91M	aa.aa	12:44:18
Gifore Agricultural Machinery Chain	6.62	6.67	6.24	-5.83%	13.11M	aa.aa	12:43:57
Beijing SuperMap Software	14.18	15.13	13.85	-10.08%	9.99M	aa.aa	12:44:06
East Money Information	20.20	21.45	19.34	-10.02%	335.56M	aa.aa	12:12:06
Guangdong Sky Dragon Printing Ink	8.05	8.65	7.50	-13.16%	26.72M	aa.aa	12:44:12
Jiangxi Huawu Brake	6.11	6.50	5.94	-10.54%	8.73M	aa.aa	12:44:09
Hebei Jianxin Chemical	7.28	8.00	7.05	-14.35%	9.17M	aa.aa	12:44:09
Tianjin Jingwei Electric Wire	7.44	8.04	7.16	-13.19%	14.75M	aa.aa	12:44:00
Shanghai KEN Tools Co Ltd	5.57	6.27	5.44	-15.48%	6.74M	aa.aa	12:44:09
ShenZhen Yitoa Intelligent Control	6.79	7.20	6.38	-12.61%	36.03M	aa.aa	12:44:12
Fujian Green Pine Co Ltd	5.15	5.26	5.03	-6.19%	16.23M	aa.aa	12:44:09
Beijing Fuxing Xiaocheng Electronic	16.34	16.69	15.47	-10.17%	25.73M	aa.aa	12:44:03
Cecep Environmental Protection Equipment	5.35	5.68	5.20	-8.86%	10.74M	aa.aa	12:43:51
ChemPartner PharmaTech	5.86	6.45	5.62	-13.19%	19.55M	aa.aa	12:44:09
Shanghai Cooltech Power	34.55	36.17	33.32	-7.25%	23.06M	aa.aa	12:44:09
Wuhan Huazhong Numerical Control	26.17	28.00	24.55	-9.70%	4.67M	aa.aa	12:44:09
Changzhou Tiansheng New Materials	5.79	6.22	5.53	-13.19%	8.78M	aa.aa	12:43:45
Fujian Yuanli Active Carbon	14.10	14.68	13.79	-9.50%	6.85M	aa.aa	12:44:09
Lontrue Co Ltd	4.55	4.65	4.22	-2.99%	10.62M	aa.aa	12:44:03
Guangdong Hongteo Accurate Tech	6.00	6.58	5.90	-13.42%	10.73M	aa.aa	12:43:57
Zhejiang Jolly Pharma	16.25	16.57	15.78	-2.40%	16.38M	aa.aa	12:44:12
Jiangsu WELLE Environmental	2.92	3.12	2.85	-9.03%	10.29M	aa.aa	12:43:24
Xuzhou Handler Special Vehicle	5.10	5.23	4.83	-7.61%	26.77M	aa.aa	12:43:54
Shandong Jincheng Pharma Chemical	16.85	19.18	16.75	-19.53%	38.62M	aa.aa	12:37:39
Baotou Dongbao Bio Tech	4.93	5.30	4.85	-10.20%	11.13M	aa.aa	12:44:12
Shandong Ruifeng Chemical	8.65	9.18	8.34	-11.37%	4.34M	aa.aa	12:44:06
Guangdong Biolight Meditech	6.19	6.85	6.08	-13.31%	6.17M	aa.aa	12:44:09
Xingyuan Environment Tech	2.05	2.22	1.96	-12.77%	28M	aa.aa	12:43:51
Beijing Thunisoft Co Ltd	6.67	7.18	6.34	-12.01%	19.3M	aa.aa	12:44:06
Sungrow Power Supply	57.67	62.00	56.51	-14.18%	49.25M	aa.aa	12:44:09
Beijing Leadman Biochemistry	4.32	4.76	4.26	-12.37%	8.31M	aa.aa	12:44:12
Jiangsu Hoperun Software	48.96	49.91	44.50	-5.12%	33.06M	aa.aa	12:44:09
Goldcard High Tech Co Ltd	11.87	12.59	11.60	-10.75%	8.73M	aa.aa	12:44:12
Wuxi Lead Auto Equipment Co Ltd	18.16	19.35	17.51	-12.48%	26.81M	aa.aa	12:44:15
Anhui Sunhere Pharma	11.74	12.14	11.53	-4.47%	4.82M	aa.aa	12:43:57
Jiangxi Sanxin Medtec Co Ltd	7.75	7.99	7.53	-5.37%	7.43M	aa.aa	12:44:00
Beijing Ctrowell Tech	11.93	12.69	11.61	-9.83%	11.37M	aa.aa	12:44:09
All Winner Technology Co Ltd	45.87	46.56	43.10	-7.37%	25.82M	aa.aa	12:44:03
Zhejiang Jinke Peroxides Co Ltd	4.80	5.19	4.57	-12.89%	149.38M	aa.aa	12:44:12
Guangdong Failong Crystal Tech	10.56	11.10	10.10	-10.13%	5.73M	aa.aa	12:44:12
Tanac Automation	17.27	18.70	16.70	-14.17%	3.54M	aa.aa	12:44:09
Shanghai Huaming Terminal Equip	7.74	8.41	7.62	-12.54%	5.44M	aa.aa	12:44:12
Maccura Biotechnology	12.29	13.00	12.02	-8.22%	9.81M	aa.aa	12:44:12
Global Infotech Co Ltd	12.93	14.00	12.05	-12.10%	14.59M	aa.aa	12:44:06
Saimo Electric Co Ltd	9.18	9.98	9.13	-15.63%	29.93M	aa.aa	12:44:09
Sichuan Xunyou Network Tech	16.80	18.80	16.18	-14.89%	7.35M	aa.aa	12:44:09
Shenzhen Forms Syntron Info	17.82	18.50	15.50	+7.61%	57.47M	aa.aa	12:44:03
Tianjin Chase Sun Pharmaceutical Co	3.34	3.53	3.27	-7.74%	49.38M	aa.aa	12:44:12
Beijing Highlander Digital Technolo	12.93	13.68	12.28	-10.52%	61.39M	aa.aa	12:44:12
Chengdu CORPRO Technology Co Ltd	16.04	17.54	15.38	-10.94%	14.48M	aa.aa	12:44:15
Sinocare Inc	22.09	23.63	21.78	-8.42%	4.28M	aa.aa	12:44:03
Feitian Technologies Co Ltd	12.55	13.67	12.02	-13.92%	8.42M	aa.aa	12:44:06
Guangdong SACA Precision Manufacturing	4.07	4.39	4.00	-12.85%	6.27M	aa.aa	12:44:12
Transportation Telecommunication Information Dev	27.62	29.17	26.58	-8.85%	8.96M	aa.aa	12:44:12
Sinoseal Holding	34.31	35.87	33.70	-8.21%	3.7M	aa.aa	12:44:09
Chengdu Huaqi Houpu	7.70	8.38	7.42	-13.48%	7.77M	aa.aa	12:44:12
Beijing New Universal Science	4.37	4.72	4.22	-11.36%	10.88M	aa.aa	12:44:09
Fuxin Dare Automotive Parts	25.12	26.28	23.50	-10.51%	7.07M	aa.aa	12:44:06
Shannon Semiconductor Technology	29.62	31.89	28.31	-12.78%	21.21M	aa.aa	12:44:12
Victory Giant Tech	65.49	65.70	59.60	-10.29%	40.73M	aa.aa	12:44:15
Beijing Hezong Science & Tech	2.58	2.80	2.43	-14.57%	58.31M	aa.aa	12:44:06
Hangzhou Gaoxin Rubber & Plastic	10.43	11.47	9.70	-13.08%	4.34M	aa.aa	12:44:12
Shandong Synthesis Electronic	18.60	19.58	17.91	-10.66%	5.71M	aa.aa	12:44:06
Zhengzhou GL Tech	12.31	13.00	11.82	-10.73%	5.46M	aa.aa	12:44:09
Puyang Huicheng Electronic Material	13.38	14.40	13.09	-9.90%	6.85M	aa.aa	12:44:00
Guangzhou Wondfo Biotech Co Ltd	21.29	22.93	20.50	-10.43%	8.06M	aa.aa	12:44:12
Sino Prima Gas Technology	7.31	7.97	7.17	-12.77%	5.52M	aa.aa	12:44:06
Beijing Science Sun Pharma	7.70	8.31	7.36	-12.20%	23.94M	aa.aa	12:44:12
OMH SCIENCE	5.87	6.30	5.68	-12.39%	9.99M	aa.aa	12:43:54
Xian Sunresin New Materials Co Ltd	44.12	44.69	42.00	-4.85%	3.85M	aa.aa	12:44:03
EST Tools	30.91	33.79	30.00	-14.12%	2.41M	aa.aa	12:44:12
Optics Technology Holding	43.30	46.34	41.03	-11.29%	2.34M	aa.aa	12:20:57
BizConf Telecom	16.26	18.18	15.80	-15.31%	4.63M	aa.aa	12:44:09
Jianglong Shipbuilding	10.66	11.67	10.64	-15.53%	6.71M	aa.aa	11:49:09
Shenzhen FRD Science	18.06	19.43	17.15	-12.50%	9.21M	aa.aa	12:44:06
Leon Tech	10.40	10.98	9.80	-11.64%	16.16M	aa.aa	12:44:12
HengFeng Information	11.66	12.84	11.17	-14.33%	4.88M	aa.aa	12:43:42
Dongguan Golden Sun	16.02	17.25	15.50	-12.36%	2.92M	aa.aa	12:44:06
Guangdong Topstar	25.10	26.84	23.69	-13.00%	18.17M	aa.aa	12:44:09
SI-TECH Information	10.27	11.02	9.77	-11.85%	10.39M	aa.aa	12:44:12
Winner Information Tech	25.69	27.58	24.52	-10.49%	3.53M	aa.aa	12:44:03
Yangzhou Chenhua	9.25	9.88	9.03	-12.74%	6.77M	aa.aa	12:44:09
Xdc Industries Shenzhen	10.61	11.93	10.40	-14.85%	4.63M	aa.aa	12:44:09
Hunan Huakai	10.42	11.37	10.01	-14.66%	6.15M	aa.aa	12:44:06
Beijing Xinleineng Technology	13.16	13.81	12.57	-6.73%	9.49M	aa.aa	12:44:15
Autek China	14.92	15.65	14.57	-6.63%	10.68M	aa.aa	12:44:09
Rianlon	26.84	28.10	25.30	-9.39%	4.19M	aa.aa	12:44:06
Jilin Jlu Design	8.09	8.70	7.94	-11.59%	5.72M	aa.aa	12:43:51
ArcherMind Tech Nanjing	44.09	45.50	40.44	-4.65%	6.3M	aa.aa	12:44:09
Guangdong Xiongsu	6.24	6.68	6.20	-9.57%	4.18M	aa.aa	12:17:12
Changshu Ruite Electric	7.68	7.85	7.20	-7.36%	3.51M	aa.aa	12:43:57
Shenzhen Kangtai Bio	14.50	15.16	13.93	-6.99%	15.67M	aa.aa	12:44:12
Wuxi Best	24.64	25.79	23.59	-13.24%	13.33M	aa.aa	12:44:09
Shandong Sito Bio	20.72	23.28	20.06	-16.35%	3.22M	aa.aa	12:43:27
Nanjing Hicin Pharma	17.73	19.52	17.22	-13.55%	3.28M	aa.aa	12:44:12
Malion New Materials	8.00	8.28	7.18	-8.99%	17.76M	aa.aa	12:44:09
Zhejiang Tiantie Industry	4.56	4.84	4.47	-9.52%	30.98M	aa.aa	12:44:00
Xinjiang Sailing	10.68	11.87	10.10	-13.17%	4.31M	aa.aa	12:44:00
Queclink Wireless	11.69	12.60	11.30	-14.23%	9.25M	aa.aa	12:44:12
Guangdong Wanlima	4.07	4.32	3.89	-11.52%	17.5M	aa.aa	12:44:09
Shenzhen Friendcom Tech	13.75	14.64	13.55	-12.25%	5.8M	aa.aa	12:44:12
NanJing Sanchao Advanced Materials	17.93	19.56	17.04	-12.41%	2.71M	aa.aa	12:44:12
Guangzhou Shangpin Homellection	11.05	11.93	10.82	-11.67%	3.83M	aa.aa	12:44:00
Nanjing Hanruibalt	31.28	33.44	30.32	-12.31%	7.52M	aa.aa	12:44:12
Advanced Fiber Resources Zhuhai	38.70	41.23	36.71	-12.64%	4.81M	aa.aa	12:44:09
Doctorglasses Chain	37.21	40.38	34.80	-13.73%	7.34M	aa.aa	12:43:57
Jiangsu Jiejie Microelectronics	27.82	29.78	26.23	-10.03%	15.6M	aa.aa	12:44:12
Yealink Network Tech	33.93	35.18	32.73	-10.31%	11.45M	aa.aa	12:44:09
Xiamen Guang Pu Electronics	10.71	11.71	10.46	-15.07%	6.7M	aa.aa	12:44:03
Hangzhou Chang Chuan Tech	40.14	41.60	37.22	-5.26%	13.51M	aa.aa	12:44:12
Zhejiang Meili High Tech	24.92	25.40	23.36	-10.75%	19.33M	aa.aa	12:44:09
Shanghai Fullhan Microelectronics	49.38	52.21	46.56	-9.87%	4.76M	aa.aa	12:44:12
Jiangsu Ankura Smart Transmission	26.33	28.14	25.71	-11.44%	1.9M	aa.aa	12:43:36
Foshan Golden Milky Way Equipment	23.60	25.45	22.07	-13.17%	3.19M	aa.aa	12:44:09
Shenzhen Weiye Decoration	7.54	8.19	7.39	-13.43%	5.07M	aa.aa	12:44:09
Guangdong PAK	10.40	11.06	10.25	-10.27%	1.84M	aa.aa	12:44:09
Huarui Electrical Appliance	8.51	9.36	8.37	-14.04%	5.44M	aa.aa	12:44:12
Shanghai Huace Navigation	37.70	39.00	37.07	-6.22%	5.66M	aa.aa	12:44:03
King-Strong New Material	17.59	18.87	16.79	-10.94%	8.04M	aa.aa	12:44:06
Hainan Poly Pharm	2.49	2.58	2.45	0.00%	0	aa.aa	21/03
Jiangsu Jiuwu Hi-Tech	19.16	20.76	18.18	-11.62%	1.91M	aa.aa	12:43:42
SonoScape Medical	28.30	29.59	27.60	-6.69%	4.36M	aa.aa	12:44:06
SinoDaan	8.92	9.46	8.61	-10.89%	2.91M	aa.aa	12:43:54
Jiangxi Synergy Pharma	7.02	7.72	6.90	-12.25%	11.18M	aa.aa	12:44:06
Zhejiang Yangfan New Materials	8.45	8.97	8.11	-10.68%	5.73M	aa.aa	12:43:57
Fibocom Wireless	24.73	26.78	23.49	-14.90%	41.94M	aa.aa	12:44:09
Guangdong Hybribio Biotech	5.10	5.53	5.02	-11.61%	7.62M	aa.aa	12:43:57
Profit Cultural Creative	4.73	5.12	4.59	-12.89%	7.81M	aa.aa	12:43:57
Jiangsu Zhengdan Chemical	25.02	26.90	23.89	-8.49%	24.11M	aa.aa	12:44:09
Tellgen	13.08	14.25	12.81	-11.98%	3.05M	aa.aa	12:44:09
Hamaton Automotive	13.87	14.43	13.48	-12.60%	8.13M	aa.aa	12:43:54
Zhejiang Zhengyuan Zhihui Tech	12.94	13.93	12.48	-12.33%	4.12M	aa.aa	12:44:12
Shenzhen Fluence Tech	4.96	5.33	4.79	-13.74%	11.43M	aa.aa	12:44:06
Fujian Nebula Electronics	23.01	23.76	21.20	-8.40%	3.24M	aa.aa	12:44:09
Hangzhou Landscape	9.70	10.72	9.38	-13.32%	2.72M	aa.aa	12:42:48
Tecnon Fujianmmercial Lighting	11.79	13.00	11.51	-14.81%	8.05M	aa.aa	12:44:03
Jiangsu Jinling Sports Equipment	12.05	13.15	11.74	-11.98%	2.79M	aa.aa	12:44:12
HangZhou Radical Energy	38.18	43.05	36.64	-16.64%	6.21M	aa.aa	12:44:12
Yantai Zhenghai Bio-Tech	20.94	22.26	20.92	-9.47%	1.55M	aa.aa	11:50:30
Suzhou Crystal Clear Chemical	7.71	7.97	7.23	-6.20%	27.14M	aa.aa	12:44:09
Shenzhen MinDe Electronics	20.17	22.19	19.69	-12.91%	1.46M	aa.aa	12:09:45
XiaMen HongXin Electron-tech	28.79	30.34	27.63	-12.52%	29.99M	aa.aa	12:44:06
Xiamen Yanjan New Material	5.19	5.61	5.08	-11.89%	5.63M	aa.aa	12:43:39
Zhongfu Information	14.35	15.02	13.71	-10.48%	4.68M	aa.aa	12:44:12
Jiangsu Leili Motor	45.24	49.00	44.20	-14.42%	6.12M	aa.aa	12:44:12
SG Micro	95.23	96.82	91.50	+3.68%	12.68M	aa.aa	12:44:09
Beijing Career	29.01	30.50	27.16	-9.96%	3.29M	aa.aa	12:44:12
Client Service	13.78	14.98	12.89	-12.45%	14.21M	aa.aa	12:44:09
Zhuzhou Feilu High-Tech	5.84	6.21	5.73	-11.78%	4.85M	aa.aa	12:43:39
Konfoong Materials	70.20	72.50	67.14	-4.44%	5.68M	aa.aa	12:44:09
Beijing Beetech	14.54	15.40	14.14	-11.77%	5.36M	aa.aa	12:44:06
Shenzhen Jiang Design	16.00	17.28	15.44	-10.26%	1.16M	aa.aa	12:44:09
Beijing Bohui Innovation	6.53	6.80	6.12	+12.98%	54.73M	aa.aa	12:44:12
Sichuan Etrol Technologies	2.60	2.78	2.48	-11.26%	31.76M	aa.aa	12:44:09
Hangzhou Huaxing Chuangye	6.25	6.59	5.90	-11.60%	13.2M	aa.aa	12:44:12
Bestway Marine Energy	5.170	5.430	4.860	-9.30%	125.63M	aa.aa	12:44:12
Harbin Jiuzhou Electrical	6.24	6.37	5.60	-6.87%	35.15M	aa.aa	12:44:12
Hangzhou Century	2.99	3.21	2.90	-13.08%	35.16M	aa.aa	12:44:12
Guangdong Create Century Intelligent Equipment	7.79	8.18	7.51	-11.78%	66.98M	aa.aa	12:44:15
Shenzhen InfoGem	32.20	33.66	30.45	-7.55%	24.23M	aa.aa	12:44:06
Dalian Zhiyun Automation	4.23	4.41	4.11	-9.03%	7.79M	aa.aa	12:43:54
Huaren Pharma	2.96	3.13	2.91	-8.92%	26.33M	aa.aa	12:44:00
Shandong Yanggu Huatai Chemical	10.29	10.78	9.75	-11.29%	10.54M	aa.aa	12:44:03
Suzhou Industrial Park Heshun Electric	7.61	8.18	7.38	-12.13%	4.53M	aa.aa	12:44:09
INKON Life Technology	9.20	9.85	8.94	-9.89%	8.34M	aa.aa	12:44:09
Ledman Optoelectronic	5.90	6.45	5.68	-14.24%	9.56M	aa.aa	12:44:12
Funeng Oriental Equipment Technology	5.14	5.48	4.86	-11.99%	26.24M	aa.aa	12:44:12
Jiangsu Yitong High-tech	8.49	9.30	8.10	-15.19%	11.29M	aa.aa	12:44:09
Beijing Jiaxun Feihong Electrical	7.52	7.98	7.14	-11.84%	25.9M	aa.aa	12:44:00
Wuhan Golden Laser	13.06	14.03	12.25	-13.40%	5.26M	aa.aa	12:44:12
Csg Smart Science	8.74	9.43	8.30	-13.12%	23.6M	aa.aa	12:44:12
Shenzhen Sunshine Laser	7.50	7.94	7.15	-9.96%	11.27M	aa.aa	12:43:42
Shanghai Yongli Belting	4.41	4.70	4.23	-15.36%	42.93M	aa.aa	12:44:12
Unilumin	6.13	6.62	6.02	-14.03%	25.02M	aa.aa	12:44:12
Shandong Meichen Science	1.220	1.280	1.180	-8.96%	84.28M	aa.aa	12:44:09
Shenzhen Refond Optoelectronics	4.56	4.93	4.51	-12.98%	18.36M	aa.aa	12:44:12
KAISA JiaYun Technology	3.71	3.94	3.43	-12.71%	23.14M	aa.aa	12:44:06
Youngy Health	3.260	3.590	3.170	-14.66%	28.84M	aa.aa	12:44:12
Newcapec Electronics	13.46	13.79	12.40	-10.27%	24.94M	aa.aa	12:44:12
Sichuan Yimikang Environmental	12.30	13.58	11.74	-14.94%	21.38M	aa.aa	12:44:12
Hangzhou CNCR-IT	14.23	14.33	13.07	-7.96%	6.34M	aa.aa	12:44:12
Jiangxi Firstar Panel Technology	4.00	4.25	3.71	-11.31%	61.33M	aa.aa	12:44:15
Shanxi C&Y Pharma	8.95	9.64	8.69	-10.32%	15.23M	aa.aa	12:44:09
Kunshan Kinglai Hygienic Materials	36.87	37.88	33.10	+5.80%	54.08M	aa.aa	12:44:18
Aba Chemicals	5.90	6.29	5.62	-11.01%	22.95M	aa.aa	12:44:12
AVIT	4.60	4.94	4.45	-11.88%	13.05M	aa.aa	12:44:09
Jiangsu Tongguang Electronic	7.32	7.78	7.00	-12.65%	20.33M	aa.aa	12:44:12
HuBei SanFeng Intelligent	11.52	12.17	10.42	-10.63%	66.17M	aa.aa	12:44:12
Hangzhou Hirisun Tech	10.97	11.85	10.60	-14.16%	9.12M	aa.aa	12:44:09
Wuxi Hodgen Tech	5.47	5.90	5.37	-13.45%	10.96M	aa.aa	12:44:12
Fujian Zitian Media Tech	8.74	8.85	8.33	0.00%	0	aa.aa	14/03
Guangdong Jinming Machinery	6.54	6.65	6.00	-7.10%	49.7M	aa.aa	12:44:09
Wutong	4.31	4.63	4.18	-12.75%	35.25M	aa.aa	12:44:12
Fuchun Tech	5.09	5.61	4.96	-13.88%	19.08M	aa.aa	12:09:45
Strait Innovation Internet	2.70	2.84	2.60	-9.70%	11.62M	aa.aa	12:44:03
Toyou Feiji Electronics	14.19	15.25	13.38	-11.86%	12.3M	aa.aa	12:44:12
Shandong Zhongji Electrical	77.02	82.50	75.10	-17.96%	45.55M	aa.aa	12:44:15
Guangdong Eastone Century	5.80	6.31	5.47	-13.82%	28.5M	aa.aa	12:44:09
Surfilter Network Tech	5.39	5.72	5.04	-12.22%	21.22M	aa.aa	12:44:12
Ningbo David Medical Device	11.46	12.29	11.01	-10.33%	6.39M	aa.aa	12:44:12
Shenzhen Jiawei Photovoltaic Lighting	3.32	3.62	3.15	-13.54%	33.5M	aa.aa	12:44:09
Shandong Tongda Island New Materials	31.95	32.65	30.88	-2.86%	1.47M	aa.aa	12:44:03
Shenzhen Microgate Tech	9.96	10.70	9.58	-12.63%	18.21M	aa.aa	12:44:12
Beijing Watertek Information Tech	3.48	3.77	3.32	-13.22%	67.28M	aa.aa	12:44:12
Wenzhou Hongfeng Electrical Alloy	5.03	5.59	4.94	-13.43%	10.53M	aa.aa	12:44:09
Acrel	21.23	21.64	19.98	-7.41%	3.09M	aa.aa	12:43:48
Dongguan Eontec	9.20	10.18	9.00	-17.19%	49.99M	aa.aa	12:44:12
Hailun Piano	5.45	5.82	5.39	-11.53%	6.37M	aa.aa	12:44:12
SVG Optronics	17.32	18.56	17.01	-12.22%	4.72M	aa.aa	12:44:12
Motic Xiamen Electric	14.20	15.17	13.42	-12.78%	6.68M	aa.aa	12:44:12
Cubic Digital Technology	8.05	8.36	7.50	-9.55%	47.44M	aa.aa	12:44:12
Hunan Huamin Holdings	4.64	4.99	4.60	-10.60%	6.34M	aa.aa	12:43:51
Shenzhen Sunline Tech	11.66	12.40	10.90	-9.68%	23.9M	aa.aa	12:44:12
Kyland Tech	19.43	22.10	19.21	-14.67%	92.53M	aa.aa	12:44:12
HPF	5.46	5.67	5.34	-4.71%	32.98M	aa.aa	12:44:03
DongHua Testing Tech	37.70	40.68	36.15	-12.69%	3.45M	aa.aa	12:44:00
Zhejiang Yonggui Electric	15.13	16.06	14.63	-12.39%	10.11M	aa.aa	12:44:09
Hangzhou Sunrise Tech	16.07	16.59	15.72	-8.64%	9.79M	aa.aa	12:43:57
Qtone Education Guangdong	5.11	5.58	4.93	-13.68%	13.07M	aa.aa	12:44:12
Truking Tech	6.88	7.54	6.82	-11.68%	19.39M	aa.aa	12:44:12
Zhejiang Wolwo Bio-Pharma	21.07	21.88	20.20	-5.90%	8.26M	aa.aa	12:44:12
Yangzhou Yangjie Electronic	42.20	44.84	40.47	-9.25%	10.08M	aa.aa	12:44:12
Huizhong Instrumentation	9.55	10.18	9.25	-11.49%	3M	aa.aa	12:44:06
Hebei Huijin Electromechanical	4.50	4.66	4.42	-7.03%	7.95M	aa.aa	12:44:12
Beijing Forever Tech	5.39	5.77	5.25	-11.49%	10.5M	aa.aa	12:44:12
Guangdong VTR Bio-Tech	7.89	8.16	7.53	-5.17%	20.74M	aa.aa	12:44:03
Shanghai Amarsoft Info-Tech	52.35	53.37	48.62	+2.35%	15.19M	aa.aa	12:44:12
Beijing Tongtech	14.26	14.78	13.01	-8.12%	17.16M	aa.aa	12:44:12
Digiwin Software	30.75	33.81	29.38	-15.71%	11.5M	aa.aa	12:44:12
Shenzhen Ysstech Info-Tech	22.40	23.22	20.50	-7.93%	33.76M	aa.aa	12:44:12
East Group	3.12	3.24	3.05	-8.77%	14.83M	aa.aa	12:43:48
Tianjin Pengling Rubber Hose	4.11	4.52	3.99	-14.38%	30.84M	aa.aa	12:44:09
Sichuan Troy Information Tech	5.74	6.30	5.49	-12.63%	29.36M	aa.aa	12:44:12
Beijing Sinnet Tech	14.52	15.78	13.93	-11.52%	46.38M	aa.aa	12:44:12
Suzhou SLAC Precision	10.24	11.09	9.75	-14.67%	16.56M	aa.aa	12:44:03
Nsfocus Information Tech	6.54	6.94	6.28	-11.26%	14.25M	aa.aa	12:44:06
China Railway Prefabricated Construction	15.35	16.20	14.40	-8.08%	6.21M	aa.aa	12:43:51
Beijing Sanlian Hope Shin-Gosen	17.29	18.48	16.19	-11.01%	7.55M	aa.aa	12:44:12
Wuxi Xuelang Environmental	4.11	4.50	4.05	-12.74%	4.01M	aa.aa	12:44:06
Hubei Forbon Tech	8.02	8.40	7.71	-9.17%	9M	aa.aa	12:44:12
Shenzhen Absen Optoelectronic	9.40	10.36	9.11	-14.55%	4.27M	aa.aa	12:44:09
Canmax Tech	18.88	20.26	18.18	-11.49%	12.31M	aa.aa	12:44:18
Changjiang Pharmaceutical	4.74	5.00	4.43	-11.57%	10.89M	aa.aa	12:44:12
Hubei Feilihua Quartz Glass	46.05	47.39	43.40	-1.85%	6.83M	aa.aa	12:44:12
Dirui Industrial	13.35	14.10	12.85	-9.00%	6.13M	aa.aa	12:44:12
XiAn Tian He Defense	10.87	11.39	10.20	-8.81%	20.01M	aa.aa	12:44:12
Jiangxi Tianli Technology INC	18.00	19.48	16.97	-12.92%	6.26M	aa.aa	12:44:12
Zhejiang Garden Bio-chemical	12.85	13.66	12.63	-9.51%	11.82M	aa.aa	12:44:09
Nanjing Baose	15.88	16.88	15.18	-10.13%	9.96M	aa.aa	12:44:12
Jiangmen iDear-Hanyu Electrical	13.49	14.65	12.76	-14.78%	30.18M	aa.aa	12:44:09
Liaoning Kelong Fine Chemical	4.09	4.33	4.02	-11.66%	7.49M	aa.aa	12:43:54
Beijing Strong Biotech	15.20	15.55	14.55	-6.52%	4.84M	aa.aa	12:44:12
Tianjin Keyvia Electric	9.75	10.62	8.94	-12.71%	5.92M	aa.aa	12:44:12
Chaozhou Three-circle	36.09	37.00	35.23	-5.23%	12.82M	aa.aa	12:44:18
Guangdong Zhengye Tech	4.49	4.91	4.36	-12.82%	11.41M	aa.aa	12:44:09
Zhejiang Jindun Fans	10.86	11.70	10.40	-12.63%	9.85M	aa.aa	12:44:12
Zhejiang Canaan Tech	4.72	5.20	4.56	-13.71%	15.42M	aa.aa	12:44:00
Guangdong Yizumi Machinery	20.01	20.53	19.30	-9.38%	9.64M	aa.aa	12:44:15
Nanhua Instruments	9.84	10.58	9.56	-11.99%	2.34M	aa.aa	12:44:12
Scimee SciTech	4.66	4.92	4.51	-8.63%	16.2M	aa.aa	12:44:00
Lizhong Sitong Light Alloys	15.98	16.80	15.35	-10.93%	8.21M	aa.aa	12:44:12
Beijing Chieftainntrol Engineering	16.40	17.50	15.31	-11.83%	12.67M	aa.aa	12:44:12
Mianyang Fulin Machining	16.19	17.66	15.57	-15.50%	41.46M	aa.aa	12:44:15
Thunder Software Tech	50.98	53.85	48.35	-10.50%	11.75M	aa.aa	12:44:12
Shanghai Fortune Techgroup	18.09	19.93	17.27	-16.21%	23.95M	aa.aa	12:44:09
Jolywood Suzhou Sunwatt	5.13	5.49	5.00	-11.25%	18.14M	aa.aa	12:44:15
Hnac Tech	7.00	7.52	6.71	-12.28%	10.88M	aa.aa	12:44:09
Shijiazhuang Tonhe Electronics	15.56	17.00	14.84	-12.04%	5.58M	aa.aa	12:44:06
Hubei Century Network Tech	10.49	11.48	10.12	-12.80%	12.51M	aa.aa	12:44:15
Jiangxi Fushine Pharma	7.56	8.10	7.30	-11.37%	10.64M	aa.aa	12:44:03
Guangdong Wens Foodstuff	17.19	17.32	16.38	+0.76%	81.38M	aa.aa	12:44:12
Guangzhou Goaland Energy	16.67	18.70	15.90	-15.81%	14.83M	aa.aa	12:44:12
HySum Flexibles Global	13.80	15.00	13.08	-11.60%	5.17M	aa.aa	12:44:15
Eoptolink Tech	74.40	79.88	74.22	-19.81%	32.29M	aa.aa	12:37:39
Changsha Jingjia Microelectronics	70.88	74.72	66.31	-8.99%	10.13M	aa.aa	12:44:12
ShenZhen V&T Tech	17.31	19.17	16.45	-14.35%	6.26M	aa.aa	12:44:06
Guangzhou Haozhi Industrial	20.50	22.18	19.69	-16.09%	13.2M	aa.aa	12:44:12
Kunming Chuan Jin Nuo Chemical	15.13	15.49	13.80	-5.91%	14.23M	aa.aa	12:44:15
Shenzhen Minkave Tech	3.03	3.20	2.84	-10.09%	5.64M	aa.aa	12:44:12
Jiangsu Olive Sensors	6.61	7.07	6.35	-12.80%	31.77M	aa.aa	12:44:12
Shanghai Weihong Electronic	28.12	30.50	26.35	-14.53%	2.49M	aa.aa	12:44:12
Jiangsu Newamstar Packaging	6.75	7.43	6.55	-14.01%	5.81M	aa.aa	12:44:12
Shanghai Xuerong Bio-Tech	4.53	4.62	4.17	-3.41%	30.56M	aa.aa	12:44:12
Guangdong Dowstone Tech	13.55	14.13	12.88	-11.38%	33.14M	aa.aa	12:44:15
Shenzhen JT Automation	14.27	15.33	13.89	-12.56%	4.83M	aa.aa	12:44:12
Hangzhou Zhongya Machinery	6.72	7.30	6.56	-14.18%	5.19M	aa.aa	12:44:12
Beijing E-techstar	7.42	7.92	7.22	-11.67%	9.54M	aa.aa	12:44:09
Hunan Sundy Science	14.49	15.60	13.88	-11.92%	5.06M	aa.aa	12:44:12
Hubei Jiuzhiyang Infrared	30.08	32.98	29.16	-11.71%	2.46M	aa.aa	12:43:15
Zhejiang Xinguang Pharma	12.91	13.84	12.45	-10.35%	3.43M	aa.aa	12:44:12
GuoChuang Software	21.45	22.95	20.26	-11.58%	11.79M	aa.aa	12:44:12
Guangzhou Amsky Tech	20.29	21.00	18.74	-11.40%	4.43M	aa.aa	12:44:12
Suzhou Sunmun Tech	12.86	13.10	11.79	-6.13%	7.78M	aa.aa	12:44:12
Haibo Heavy Engineering	8.48	9.15	8.35	-11.76%	3.49M	aa.aa	12:44:09
Beijing Global Safety	19.06	20.17	18.52	-10.18%	2.96M	aa.aa	12:44:15
Jafron Biomedical	24.52	25.58	23.88	-7.02%	7.75M	aa.aa	12:44:12
Fujian Boss Software	14.63	15.90	14.40	-11.39%	17.11M	aa.aa	12:44:15
China Harzone Industry	6.95	7.50	6.74	-11.58%	21.89M	aa.aa	12:44:15
Omnijoi Media	7.32	7.94	6.89	-12.02%	7.59M	aa.aa	12:44:12
Hunan Lead Power Dazhi Tech	19.75	21.48	18.77	-13.34%	3.43M	aa.aa	12:44:12
Shenzhen Urovo Tech	11.74	12.63	11.40	-12.78%	4.66M	aa.aa	12:43:54
New Trend International Logis-Tech	10.79	11.63	10.38	-12.13%	10.97M	aa.aa	12:44:12
Shenzhen Bingchuan Network	22.61	25.20	22.17	-13.44%	5.18M	aa.aa	12:44:12
Gansu Longshenrongfa Pharma	9.14	9.36	8.55	-6.83%	25.77M	aa.aa	12:44:15
Sichuan Dowell Science Tech	13.10	14.05	12.81	-12.08%	2.08M	aa.aa	12:44:09
Wuhan Nusun Landscape	8.39	8.48	8.08	-2.89%	4.41M	aa.aa	12:43:03
Jiangsu Kuangshun Photosensitivity	16.92	17.34	15.50	-6.78%	7.57M	aa.aa	12:44:12
Shenzhen Tongyi Industry	13.77	14.63	12.95	-10.76%	4.22M	aa.aa	12:44:09
Ningbo Henghe Mould	12.12	12.87	11.30	-12.99%	5.91M	aa.aa	12:44:09
Sichuan Shudao Equipment Tech	21.21	22.50	20.37	-9.40%	2.18M	aa.aa	12:44:06
Beijing Advanced Digital	11.52	12.12	10.92	-9.93%	19.69M	aa.aa	12:44:12
Brilliance Tech	15.35	16.47	14.30	-11.17%	8.67M	aa.aa	12:44:12
Shenzhen Liande Automatic	28.55	29.58	27.52	-11.64%	5.06M	aa.aa	12:44:09
Shenzhen Emperor Tech	15.48	16.48	14.79	-12.99%	4.52M	aa.aa	12:44:12
Sichuan Chuanhuan Tech	27.81	30.45	26.89	-14.98%	8.32M	aa.aa	12:44:12
Broadex Tech	30.70	33.65	30.00	-17.89%	10.54M	aa.aa	12:44:06
Jouder Precision Industry Kunshan	16.61	18.80	16.32	-18.06%	6.67M	aa.aa	12:44:12
Heren Health	11.47	12.71	11.20	-13.43%	2.51M	aa.aa	12:44:12
Shanghai GuAo Electronic	7.97	8.60	7.60	-13.28%	9.63M	aa.aa	12:44:12
Vanjee Technology	25.44	27.05	24.93	-14.20%	4.18M	aa.aa	12:44:12
Hangzhou Jizhi Mechatronic	41.03	43.90	39.53	-10.80%	3.44M	aa.aa	12:44:09
Lootom Telcovideo Network Wuxi	9.01	9.54	8.50	-10.26%	3.15M	aa.aa	12:41:39
Silkroad Visual Tech	16.52	17.60	15.90	-11.37%	4.33M	aa.aa	12:44:12
Wuhan Ligong Guangke	28.76	30.70	27.62	-11.29%	1.63M	aa.aa	12:43:30
Betta Pharma	53.48	54.50	50.80	-1.91%	6.94M	aa.aa	12:44:12
Chengdu Jafaantai Tech	9.68	10.57	9.50	-13.57%	6.42M	aa.aa	12:44:09
Zhong Fu Tong	11.00	11.93	10.65	-12.70%	4.88M	aa.aa	12:44:00
SGSG Science Zhuhai	18.78	18.79	17.70	-13.30%	33.45M	aa.aa	12:44:15
Guangdong Transtek Medical	13.34	15.00	12.86	-16.99%	13.09M	aa.aa	12:44:12
Shenyu Communication	31.94	35.89	31.23	-17.72%	6.09M	aa.aa	12:44:09
Shenzhen Kexin Communication	10.13	10.98	9.76	-13.64%	9.95M	aa.aa	12:44:09
Ningbo Exciton Tech	17.16	18.40	16.59	-12.72%	7.44M	aa.aa	12:44:12
Wuhan Jingce Electronic	63.86	65.36	59.21	-5.73%	6.32M	aa.aa	12:44:12
Shenzhen Senior Tech Material	8.91	9.58	8.60	-12.13%	33.67M	aa.aa	12:44:12
Qingdao Tianneng Heavy Industries	4.41	4.66	4.23	-10.91%	34.61M	aa.aa	12:44:12
T&S Communications	64.78	69.53	63.10	-17.88%	11.84M	aa.aa	12:44:12
Hangzhou Anysoft Information	25.73	27.88	24.67	-13.31%	4.32M	aa.aa	12:44:12
Shenzhen Anche Tech	16.94	17.18	16.30	-3.75%	5.29M	aa.aa	12:44:12
Shenyang Xingqi Pharma	74.18	75.50	68.77	-5.09%	5.71M	aa.aa	12:44:12
Jiangsu Flag Chemical	6.21	6.25	5.79	-3.57%	13.79M	aa.aa	12:44:09
Shenzhen Rongda Photosensitive	42.45	43.60	40.10	-2.91%	6.14M	aa.aa	12:44:15
Anhui Korrun	18.07	19.25	17.71	-18.38%	3.87M	aa.aa	12:43:45
BeiJing Certificate Authority	25.93	27.00	25.00	-8.66%	4.06M	aa.aa	12:44:15
XiAn ChenXi Aviation	8.73	9.37	8.28	-10.28%	9.65M	aa.aa	12:44:12
Nanjing Aolian Ae&Ea	12.34	13.59	11.87	-15.48%	4.22M	aa.aa	12:44:12
Goke Microelectronics	62.67	64.80	59.00	-7.38%	4.39M	aa.aa	12:44:15
Jiangsu Daybright	5.38	5.92	5.15	-14.33%	6.48M	aa.aa	12:43:51
Petpal Pet Nutrition	13.77	14.51	13.24	-10.70%	8.99M	aa.aa	12:44:12
Shenzhen Fine Made	24.95	26.40	23.48	-9.73%	4.27M	aa.aa	12:44:15
Hangzhou Huning	19.51	20.58	19.09	-8.83%	1.35M	aa.aa	12:43:42
Shenzhen Institute Building A	12.85	13.77	12.52	-12.41%	3.07M	aa.aa	12:44:12
Gosuncn A	4.48	4.85	4.29	-13.51%	43.88M	aa.aa	12:22:21
BGI Genomics	48.63	49.49	45.81	-6.34%	5.94M	aa.aa	12:44:09
Guangxi Xinxunda Tech	8.39	9.50	8.10	-15.00%	3.6M	aa.aa	12:44:09
Jilin Jinguan Electric A	3.82	4.08	3.66	-12.39%	26.31M	aa.aa	12:44:09
Shanghai Phichem A	18.49	18.65	17.42	-1.12%	34.33M	aa.aa	12:44:12
Shenzhen Longood A	9.45	10.50	9.18	-15.70%	10.76M	aa.aa	12:44:12
CECEP Guozhen Environmental Protection Technology	6.69	7.04	6.56	-9.23%	6.13M	aa.aa	12:44:03
Jiangyin Haida A	9.55	9.92	9.31	-10.75%	11.65M	aa.aa	12:44:06
Tus-Design A	9.63	10.36	9.20	-12.06%	3.47M	aa.aa	12:44:09
Shandong Intco Medical	21.40	22.85	20.92	-11.50%	12.2M	aa.aa	12:44:12
Chengdu IT Academy Sciences	28.71	31.44	27.00	-12.04%	7.55M	aa.aa	12:44:12
Electric Connector	51.47	51.60	48.58	-4.79%	6.25M	aa.aa	12:44:09
Wuxi Longsheng Tech	33.61	36.59	32.12	-14.04%	8.08M	aa.aa	12:44:12
Zhuhai Enpower	28.31	29.80	27.08	-12.95%	7.8M	aa.aa	12:44:15
Longshine Tech	11.72	12.48	11.21	-10.67%	12.88M	aa.aa	12:44:12
Amoy Diagnostics	21.16	22.20	20.62	-7.56%	6.03M	aa.aa	12:44:12
Shenzhen CDL Precision	7.16	7.75	7.03	-12.90%	4.37M	aa.aa	12:44:12
Guangzhou SiE Consulting	25.95	28.01	25.00	-11.74%	19.81M	aa.aa	12:44:15
Wuhan Hiteck Biological Pharma	21.91	23.72	21.54	-11.87%	2.23M	aa.aa	12:44:12
Dark Horse Beijing Tech	24.90	27.18	23.74	-12.97%	4.95M	aa.aa	12:44:09
Shenzhen Chengtian Weiye Tech	28.21	31.20	26.67	-13.73%	766.8K	aa.aa	12:43:48
Shandong Shuangyi Tech	18.63	19.96	17.76	-13.47%	3.56M	aa.aa	12:44:12
Union Optech	17.03	18.24	16.66	-12.58%	6.13M	aa.aa	12:44:06
Anhui Zhonghuan Environmental	5.71	6.20	5.46	-11.88%	8.74M	aa.aa	12:44:00
Shenzhen Sinexcel Electric	30.28	30.87	29.50	-7.88%	10.55M	aa.aa	12:44:15
Chengdu ALD Aviation	14.39	15.18	13.79	-7.93%	3.98M	aa.aa	12:44:12
Wanma Tech	33.76	35.88	32.34	-10.92%	1.56M	aa.aa	12:44:12
Weihai Guangwei Composites	28.90	29.99	27.96	-6.47%	12.22M	aa.aa	12:44:12
Kingsignal Tech	9.22	9.82	8.67	-12.02%	27.02M	aa.aa	12:44:12
Joyvio Agriculture	9.34	9.44	8.88	-2.71%	1.66M	aa.aa	12:43:12
Huachangda Intelligent	5.38	5.85	5.13	-12.80%	37.11M	aa.aa	12:44:09
Xinjiang Tianshan Animal	5.64	5.76	5.11	+7.84%	11.36M	aa.aa	12:44:06
Huizhou Speed Wireless	10.95	11.92	10.36	-13.78%	13.85M	aa.aa	12:44:15
Inventronics Hangzhou	11.04	12.41	10.60	-16.05%	7.41M	aa.aa	12:44:00
Jiangyin Electrical Alloy	13.43	14.28	12.88	-12.85%	12.88M	aa.aa	12:44:12
Shandong Astro-century Education	9.30	10.22	9.02	-13.57%	9.92M	aa.aa	12:44:09
Zhejiang Zhaofeng Mechanical	56.84	62.80	56.58	-13.89%	1.1M	aa.aa	12:44:12
Nanyang Senba Optical	9.01	9.96	8.84	-14.52%	5.77M	aa.aa	12:44:15
Zhejiang Tianyu Pharma	18.10	19.00	17.16	-9.09%	4.36M	aa.aa	12:44:12
Cre8 Direct Ningbo	11.55	12.88	11.19	-16.36%	6.08M	aa.aa	12:44:12
Fujian Acetron New Materials	19.28	20.79	18.40	-12.64%	2.7M	aa.aa	12:44:15
Suzhou Kingswood Printing	14.25	15.34	13.70	-12.09%	10.75M	aa.aa	12:44:03
Jiangmen Kanhoo Industry	8.64	9.23	8.30	-12.46%	5.79M	aa.aa	12:43:57
Hunan Jiudian Pharma	17.78	18.26	16.81	-5.33%	24.01M	aa.aa	12:44:15
VT Industrial	14.18	15.60	14.03	-13.90%	9.37M	aa.aa	12:44:09
Focus Lightings Tech	10.80	11.77	10.30	-11.55%	16.44M	aa.aa	12:44:15
Jiangsu Gian Tech	31.58	35.20	30.75	-17.85%	6.24M	aa.aa	12:44:12
Hangzhou Prevail Optoelectronic	15.66	16.95	14.98	-12.22%	2.36M	aa.aa	12:44:12
Changsha DIALINE New Material	8.24	8.88	7.82	-13.08%	11.33M	aa.aa	12:44:12
Jiangsu Canlon Building	10.10	10.39	9.84	-8.85%	7.36M	aa.aa	12:44:12
GHT A	19.53	20.65	17.99	-11.67%	4.49M	aa.aa	12:44:12
Fujian Yongfu Power A	21.17	22.80	20.50	-12.99%	2.48M	aa.aa	12:44:15
Shenzhen Increase Tech A	13.46	14.76	12.70	-13.16%	4.37M	aa.aa	12:44:06
Guangdong Guoli A	9.13	10.02	8.90	-13.13%	2.53M	aa.aa	12:43:42
Jiangsu Huaxin A	13.80	14.77	13.51	-11.20%	1.58M	aa.aa	12:43:39
Zhejiang Changsheng A	70.73	75.66	67.67	-11.41%	12.53M	aa.aa	12:44:09
Beijing Andawell A	14.34	15.60	13.68	-12.19%	4.31M	aa.aa	12:43:48
Guangdong High Dream A	18.05	18.64	17.30	-10.78%	4.42M	aa.aa	12:44:12
Jiangsu Yida Chemical A	15.00	15.10	13.53	+3.59%	17.44M	aa.aa	12:44:12
Jiangxi Xinyu Guoke A	25.89	26.82	24.11	-6.47%	4.51M	aa.aa	12:44:12
ApicHope Pharmaceutical	29.00	29.30	26.59	-3.53%	9.04M	aa.aa	12:44:12
PharmaBlock Sciences A	31.77	34.50	30.90	-11.85%	6.61M	aa.aa	12:44:12
Zhuzhou Hongda A	38.77	39.70	37.18	-3.05%	8.04M	aa.aa	12:44:12
Ningbo Runhe A	33.19	35.90	31.61	-12.20%	2.84M	aa.aa	12:43:36
Shunya Consulting Beijing A	12.36	13.76	12.16	-14.94%	7.03M	aa.aa	12:44:09
Loctek Ergonomic Tech A	12.55	13.28	12.36	-14.45%	7.1M	aa.aa	12:44:06
Hunan Creator A	11.25	12.41	10.80	-13.99%	6.52M	aa.aa	12:44:15
Shenzhentran New Material A	21.10	23.55	20.44	-17.42%	7.9M	aa.aa	12:44:12
Henan Provincial Com A	5.88	6.29	5.70	-10.37%	5.89M	aa.aa	12:44:12
Jones Tech A	22.92	24.74	21.81	-13.54%	9.19M	aa.aa	12:44:12
DBG Tech A	23.10	24.80	22.07	-12.96%	15.38M	aa.aa	12:44:12
Wondershare Tech A	53.06	57.48	49.92	-13.60%	6.36M	aa.aa	12:44:12
Penyao Environmental A	4.74	5.02	4.66	-8.85%	12.07M	aa.aa	12:44:12
Chengdu Xiling Power A	14.36	15.30	13.78	-12.86%	7.79M	aa.aa	12:44:12
BYBON A	7.59	8.15	7.30	-11.95%	4.94M	aa.aa	12:43:57
Keshun Waterproof A	4.49	4.84	4.44	-10.02%	11.82M	aa.aa	12:43:57
Guangdong Aofei Data A	22.00	22.73	20.25	-8.07%	51.31M	aa.aa	12:44:12
Nanjing Julong Science A	20.28	21.48	19.74	-11.90%	3.46M	aa.aa	12:44:12
Sunshine Global Circuits A	11.31	12.36	11.00	-13.86%	7.29M	aa.aa	12:44:09
SYoung	10.67	11.60	10.42	-11.45%	7.18M	aa.aa	12:44:12
Cendes A	77.56	83.50	76.50	-9.56%	971.3K	aa.aa	12:44:15
Huabao Flavours A	15.19	16.19	14.95	-7.94%	2.77M	aa.aa	12:44:15
Richinfo Tech A	22.31	24.20	21.47	-12.95%	12.13M	aa.aa	12:44:12
Sichuan Tianyi Comheart A	13.30	14.48	12.94	-13.30%	4.22M	aa.aa	12:44:12
Sangfor Tech A	94.00	98.80	89.91	-7.63%	7.19M	aa.aa	12:44:12
Hangzhou Todaytec Digital A	13.64	14.95	13.20	-14.59%	3.49M	aa.aa	12:44:12
Shinry Tech A	15.93	17.57	15.31	-15.67%	6.21M	aa.aa	12:44:15
Amperex Tech A	223.01	230.00	212.00	-8.26%	27.17M	aa.aa	12:03:33
Shenzhen SC New Energy A	54.49	57.00	52.01	-9.79%	7.12M	aa.aa	12:44:18
Hanjia Design A	10.33	11.30	10.01	-14.63%	3.99M	aa.aa	12:43:51
Wuhan Raycus Fiber A	18.08	19.21	17.66	-9.87%	9.45M	aa.aa	12:44:12
Wuxi Lihu	12.00	12.92	11.58	-14.53%	6.21M	aa.aa	12:44:12
Jl Mag Rare-Earth	21.45	22.56	20.83	+3.03%	58.74M	aa.aa	12:02:24
GuangDong Topstrong	7.21	7.29	6.90	-4.00%	7.51M	aa.aa	12:44:12
Shenzhen Mindray Bio-Medical	220.11	222.00	215.17	-2.29%	8.97M	aa.aa	12:44:09
Yusys Tech	20.90	22.19	19.85	-11.89%	18.19M	aa.aa	12:44:12
Suzhou Maxwell	73.22	78.49	69.80	-10.79%	3.54M	aa.aa	12:44:15
Shenzhen Longli	17.69	18.50	16.10	-10.84%	4.96M	aa.aa	12:44:15
Guangdong Jinma Entertainment	15.56	16.19	14.33	-9.27%	4.03M	aa.aa	12:44:03
Jiangsu Apon Medical	20.25	22.14	19.16	-14.05%	8.69M	aa.aa	12:44:09
RoboTechnik Intelligent	152.40	167.82	145.88	-15.73%	4.82M	aa.aa	12:44:15
Vats Liquor	15.32	16.35	14.69	-8.59%	3.99M	aa.aa	12:44:12
Pharmaron Beijing	23.55	25.37	23.19	-12.94%	30.68M	aa.aa	12:25:03
Anshan Hifichem	13.79	14.20	12.70	+1.47%	23.81M	aa.aa	12:44:12
Jiangsu Lihua Animal	20.54	20.71	19.49	+4.58%	29.76M	aa.aa	12:44:12
Yunnan QuakeSafe	9.60	10.20	9.07	-11.11%	10.17M	aa.aa	12:44:09
Jushri Tech	19.71	21.19	18.50	-10.04%	19.01M	aa.aa	12:44:09
Ningbo Ginlong Tech	51.26	54.93	50.50	-11.35%	11.58M	aa.aa	12:44:18
CSPC Innovation	36.09	38.00	34.89	-7.65%	7.14M	aa.aa	12:44:06
Zhejiang Merit	34.58	37.60	33.28	-12.77%	29.44M	aa.aa	12:44:12
Hangzhou Dptech	16.18	17.38	15.78	-11.78%	4.65M	aa.aa	12:44:09
Shenzhen Dynanonic	27.58	30.00	26.40	-11.91%	6.24M	aa.aa	12:44:15
Guangdong South New Media	37.79	38.85	37.23	-5.90%	2.76M	aa.aa	12:44:15
Shenzhen Zhilai	9.20	10.00	8.94	-13.70%	5.35M	aa.aa	12:44:12
Lakala Payment	15.81	16.67	15.34	-9.14%	13.28M	aa.aa	12:44:12
Zhejiang Windey	10.46	11.14	10.31	-11.80%	13.76M	aa.aa	12:44:12
Shenzhen New Land	9.59	10.51	9.28	-12.98%	4.62M	aa.aa	12:44:03
Sinofibers Technology	32.95	33.68	30.88	-4.52%	10.43M	aa.aa	12:44:12
Wuhan DR Laser	61.55	63.50	59.19	-6.17%	2.79M	aa.aa	12:44:12
Xi An Triangle Defens	22.20	23.55	21.60	-5.97%	11.28M	aa.aa	12:44:18
Qingdao Huicheng Environmental	128.62	134.50	125.00	-8.36%	3.19M	aa.aa	12:44:12
Sichuan Dawn Precision Technology	13.54	14.44	13.00	-12.14%	4.76M	aa.aa	12:44:12
Guangdong Insight Brand Marketing Group	46.94	50.15	45.05	-12.91%	2.38M	aa.aa	12:44:12
Maxscend Microelectronics	76.05	78.60	71.89	-5.18%	6.64M	aa.aa	12:44:15
Longertek Technology	14.65	15.80	14.10	-11.37%	1.88M	aa.aa	12:44:12
Citic Press	28.19	30.20	27.68	-11.52%	2.96M	aa.aa	12:44:09
Three Squirrels	26.38	26.66	24.10	-3.41%	11.27M	aa.aa	12:44:12
Zhidemai Technology	26.65	29.38	25.70	-15.21%	4.4M	aa.aa	12:44:12
Guolin Environmental Tech	13.55	13.95	12.52	-5.90%	15.67M	aa.aa	12:44:12
Ce Link	11.24	12.18	10.88	-15.68%	4.74M	aa.aa	12:43:57
TangYuan Electric	20.22	21.90	19.60	-14.79%	3.19M	aa.aa	12:44:12
Yutong Optical	20.46	21.59	19.77	-12.41%	11.6M	aa.aa	12:44:03
Onechance	21.96	23.80	21.10	-16.57%	8.86M	aa.aa	12:44:12
Sirio Pharma	24.75	25.88	24.31	-9.27%	2.31M	aa.aa	12:44:00
Cosonic Intelligent	14.56	15.83	13.90	-15.59%	13.88M	aa.aa	12:44:15
Meorient	18.13	19.60	17.55	-12.54%	3.54M	aa.aa	12:44:06
Ncs Testing Tech	14.02	14.62	13.24	-2.23%	15.76M	aa.aa	12:44:12
Lihe Tech	9.51	10.10	9.28	-9.43%	2.68M	aa.aa	12:44:06
Zhubo Design	10.60	11.81	10.30	-13.47%	3.12M	aa.aa	12:44:09
Jutze Intelligent Tech	15.88	17.17	15.40	-11.43%	3.04M	aa.aa	12:44:12
Bsm Chemical	9.10	9.54	8.60	-8.73%	5.85M	aa.aa	12:44:12
Beijing Compass	55.87	56.50	50.40	-4.58%	16.07M	aa.aa	12:44:15
Guangdong Brandmax	9.30	9.63	8.75	-8.10%	8.15M	aa.aa	12:44:15
Jiangsu Jinji Ind	6.71	7.19	6.36	-13.31%	26.13M	aa.aa	12:44:15
Jiangsu Sidike	15.03	15.49	14.31	-10.54%	7.78M	aa.aa	12:44:06
Taihe Tech	15.41	16.60	14.74	-11.69%	3.82M	aa.aa	12:44:12
Guangdong Dp	23.90	25.34	23.20	-11.19%	1.76M	aa.aa	12:43:42
Hiecise Precision	38.95	41.46	38.08	-13.75%	12.28M	aa.aa	12:44:15
Beijing Zhongkehaixun	29.26	31.31	27.86	-13.87%	5.77M	aa.aa	12:44:03
Zhengzhou Tiamaes Tech	32.25	33.10	31.00	-7.25%	1.65M	aa.aa	12:44:06
Poco Holding	40.86	43.60	40.30	-10.67%	4.6M	aa.aa	12:44:12
Shenzhen Etmade	16.81	18.12	16.31	-13.08%	3.18M	aa.aa	12:44:12
Zhejiang Tailin	16.52	18.48	16.04	-14.49%	2.35M	aa.aa	12:44:03
Eit Environmental	15.25	16.05	14.68	-9.50%	5.24M	aa.aa	12:44:12
Actblue	26.18	28.40	25.05	-14.16%	2.76M	aa.aa	12:44:00
Naipu Mining	19.13	20.50	18.80	-14.64%	4.83M	aa.aa	12:44:12
Injet Electric	44.36	47.26	43.11	-9.97%	2.25M	aa.aa	12:44:12
Zhejiang Sf Oilless	21.88	22.74	20.33	-13.18%	9.38M	aa.aa	12:44:12
Jiangsu Jujie Microfiber	22.81	24.87	22.22	-13.30%	3.7M	aa.aa	12:44:12
Shandong Dongyue	7.29	7.93	7.15	-11.21%	10.03M	aa.aa	12:44:15
Shenzhen Bestek	16.55	18.54	16.05	-16.96%	3.89M	aa.aa	12:44:12
Tjk Machinery	12.52	13.75	12.23	-15.52%	4.04M	aa.aa	12:44:09
Iat Automobile Tech	9.60	10.30	9.18	-12.73%	14.44M	aa.aa	12:44:15
Investigation	14.21	15.30	13.80	-10.80%	3.68M	aa.aa	12:44:00
Sineng Electric	27.33	29.30	26.12	-14.38%	13.28M	aa.aa	12:44:15
Tianjin Ruixin	14.61	15.00	13.45	-10.75%	7.31M	aa.aa	12:44:03
Henan Jindan	15.18	16.10	14.42	-9.75%	2.36M	aa.aa	12:44:03
Xian Peri Power	13.54	14.27	12.83	-9.37%	6.19M	aa.aa	12:44:09
Jinxiandai Info	7.18	7.78	6.91	-13.49%	9.02M	aa.aa	12:44:12
New Industries	56.00	57.84	55.00	-2.63%	4.41M	aa.aa	12:44:06
Haoyang Elect	32.98	35.70	31.36	-12.29%	1.63M	aa.aa	12:44:12
Sinomag Tech	34.23	36.50	33.48	-9.13%	2.43M	aa.aa	12:44:12
Top A	42.76	45.40	41.66	-11.80%	997.66K	aa.aa	12:44:12
Zhe Kuang	19.81	21.10	19.46	-9.79%	1.33M	aa.aa	12:44:03
Zhejiang Linuo	15.21	15.97	15.12	-8.92%	1.7M	aa.aa	12:43:36
Kanghua Biological	58.33	62.38	56.20	-8.92%	4.17M	aa.aa	12:44:12
Dk Electronic	38.10	41.96	36.00	-14.56%	6.71M	aa.aa	12:44:12
Crastal Tech	9.19	9.97	8.69	-11.12%	6.44M	aa.aa	12:44:12
Ningbo Bohui	7.42	7.85	7.10	-8.73%	3.78M	aa.aa	12:44:15
Zhengzhou J	11.53	12.64	11.22	-12.45%	4.32M	aa.aa	12:44:12
Shenglan Tech	25.13	27.98	24.22	-14.73%	3.91M	aa.aa	12:44:15
Capitalonline Data	18.83	19.88	17.81	-11.18%	35.92M	aa.aa	12:44:12
Jinsheng New Materials	12.77	14.74	12.53	-18.45%	5.44M	aa.aa	12:44:12
Hg Tech	15.07	16.35	14.52	-11.67%	4.76M	aa.aa	12:44:09
Qingdao Kutesmart	18.64	19.98	17.88	-16.04%	11.5M	aa.aa	12:44:06
Xinqianglian	25.22	26.70	24.31	-7.89%	5.72M	aa.aa	12:44:15
Beijing Jiaoda Signal	24.61	26.18	24.20	-12.20%	1.36M	aa.aa	12:42:57
Miracll Chemicals	17.90	18.99	17.11	-8.21%	4.98M	aa.aa	12:44:06
Nanjing Cosmos	22.00	23.45	21.56	-10.53%	4.94M	aa.aa	12:44:15
Toland	21.16	22.19	20.58	-7.07%	5.33M	aa.aa	12:44:12
Shenhao Tech	19.29	20.91	18.35	-13.96%	6.48M	aa.aa	12:44:12
Sharetronic Data	102.42	107.97	100.13	-11.46%	6.51M	aa.aa	12:44:12
Scitop Bio	12.53	13.00	11.98	-3.84%	6.43M	aa.aa	12:44:03
Western Regions	37.19	37.35	33.60	-3.13%	6.83M	aa.aa	12:44:15
Funshine Culture	24.17	26.20	23.18	-12.01%	3.33M	aa.aa	12:44:06
Metron New Material	17.45	18.35	17.20	-9.07%	3.5M	aa.aa	12:44:18
Landun Photoelectron	22.30	23.91	21.50	-14.03%	3.14M	aa.aa	12:44:12
Kbe Electrical	39.45	44.00	37.60	-15.51%	2.96M	aa.aa	12:07:54
Nanjing University	19.24	20.81	19.06	-10.72%	1.36M	aa.aa	12:44:03
Chengdu Dahongli	18.99	21.56	18.34	-16.05%	2.18M	aa.aa	12:44:09
Anker Innovations	81.24	84.00	78.00	-13.57%	3.91M	aa.aa	12:02:24
Shengyuan Environmental	13.39	14.33	12.87	-0.82%	7.99M	aa.aa	12:44:12
Shenzhen Jame	27.18	29.25	26.07	-13.69%	2.32M	aa.aa	12:44:15
Contec Medical	12.98	14.18	12.71	-10.97%	5.45M	aa.aa	12:44:06
Shenzhen Honor	98.72	108.19	95.04	-15.62%	2.71M	aa.aa	12:44:15
Wuhan Hvsen	36.56	38.89	32.02	+4.49%	26.84M	aa.aa	12:44:12
Tansun Tech	14.03	15.24	13.67	-12.42%	9.28M	aa.aa	12:44:09
Hichain	18.70	19.79	17.79	-11.08%	5.55M	aa.aa	12:44:15
Tianjin Jieqiang Power	23.54	25.40	22.70	-13.01%	1.88M	aa.aa	12:43:54
Guangdong Modern High	25.48	27.00	25.09	-8.54%	770.65K	aa.aa	12:42:15
Jinchun Nonwoven	12.95	14.25	12.89	-13.15%	2.72M	aa.aa	12:44:03
Wecome	15.17	16.81	14.20	-14.29%	4.23M	aa.aa	12:44:12
Ningbo Daye	15.20	17.00	14.77	-16.25%	6.6M	aa.aa	12:44:15
Ningbo Jianan	21.30	22.60	20.50	-10.95%	3.85M	aa.aa	12:44:15
Shengtak New Mat	28.77	30.98	27.69	-12.02%	2.09M	aa.aa	12:44:03
Wellsun Intelligent	14.29	15.90	14.00	-13.92%	4.61M	aa.aa	12:44:15
Ld Intelligent	4.99	5.51	4.90	-12.76%	8.97M	aa.aa	12:43:51
Seashine New Mat	11.54	12.38	11.12	-14.39%	9.62M	aa.aa	12:44:15
Anhui Hyea	18.57	20.45	18.10	-12.45%	1.47M	aa.aa	12:44:15
Pony Testing	7.08	7.54	6.86	-11.39%	8.59M	aa.aa	12:44:15
Shenzhen Exc Led	13.71	14.52	13.29	-11.72%	2.86M	aa.aa	12:43:48
Winner Medical	42.37	43.00	40.63	-2.71%	3M	aa.aa	12:44:15
Shanghai XFH Tech	25.55	27.39	24.81	-11.62%	3.59M	aa.aa	12:44:12
Guangdong Huiyun	7.76	8.59	7.52	-13.68%	8.2M	aa.aa	12:44:12
Pinlive Foods	27.24	27.43	24.28	-1.66%	3.17M	aa.aa	12:44:15
Zhejiang Songyuan	30.41	30.97	29.59	-7.93%	1M	aa.aa	12:44:12
Beijing Topnew	45.54	47.52	42.30	-9.48%	8.05M	aa.aa	12:44:15
Imeik	173.34	178.95	167.34	-4.32%	2.97M	aa.aa	12:44:12
Hangzhou Seck	23.96	26.75	23.68	-11.85%	1.74M	aa.aa	12:44:12
Arawana	31.19	31.55	29.60	-2.99%	10.24M	aa.aa	12:44:15
Panda Dairy	31.56	31.98	27.93	+7.17%	11.85M	aa.aa	12:44:15
Keysino	19.53	20.98	19.12	-11.19%	1.49M	aa.aa	12:43:54
Guanglian Aviation	17.61	18.97	16.91	-11.37%	7.31M	aa.aa	12:44:15
Zhejiang Zoenn	11.42	12.54	10.88	-13.55%	4.07M	aa.aa	12:44:12
Guoanda	16.96	18.48	16.00	-13.25%	4.7M	aa.aa	12:44:12
Kingshine	6.73	7.18	6.58	-13.16%	11.17M	aa.aa	12:43:48
Poly Plastic	23.94	24.64	22.22	-8.52%	3.6M	aa.aa	12:44:12
Jiangxi Everbright	22.01	24.60	21.10	-14.46%	1.98M	aa.aa	12:44:12
Dnake Xiamen	9.72	10.60	9.48	-13.45%	4.91M	aa.aa	12:44:12
Kangping	22.44	24.21	21.03	-13.56%	2.83M	aa.aa	12:44:15
Shenzhen Hui Chuang	22.93	24.85	21.97	-14.44%	2.83M	aa.aa	12:44:12
Zhongjing Food	28.37	28.61	27.08	-1.66%	1.19M	aa.aa	12:43:57
Xinxiang Richful Lube	55.25	56.10	51.97	+2.68%	4.47M	aa.aa	12:44:12
Entive Smart	38.54	42.63	37.20	-17.12%	4.87M	aa.aa	12:44:15
Hi Road	32.60	33.58	30.83	-6.35%	1.11M	aa.aa	12:44:15
Longtech Smart	26.46	28.82	25.50	-13.98%	1.83M	aa.aa	12:44:12
Kailong High Technology	10.23	11.22	10.01	-12.49%	2.8M	aa.aa	12:44:12
Zhejiang Zhaolong Interconnect Tech	40.38	44.37	38.71	-14.45%	3.72M	aa.aa	12:44:12
Yeal Electric	18.88	21.29	18.40	-14.88%	2.08M	aa.aa	12:43:51
CNGR Advanced	32.66	33.45	31.86	-7.16%	6.51M	aa.aa	12:44:15
Shandong Nanshan	14.02	15.37	13.53	-16.10%	13.02M	aa.aa	12:44:12
Nova Tech	23.80	25.38	22.90	-11.85%	2.5M	aa.aa	12:44:12
Sdg Service	41.83	43.60	39.00	-8.23%	4.67M	aa.aa	12:44:15
Runyang New Material	18.85	20.81	18.30	-16.78%	4.11M	aa.aa	12:44:00
Tianqin Equipment	16.93	17.30	15.60	-6.15%	5.44M	aa.aa	12:44:15
Sihui Fuji Electronics Technology Co	25.84	28.28	25.39	-13.20%	1.77M	aa.aa	12:44:15
Shenzhen Farben Information Technology Co	20.41	21.38	18.88	-11.11%	12.83M	aa.aa	12:44:12
Marssenger	12.43	13.29	12.22	-12.09%	7.62M	aa.aa	12:44:12
Jiangsu Bojun Industrial Technology Co	23.20	24.87	22.56	-13.82%	5.9M	aa.aa	12:44:09
Nantong JiangTian Chemical Co	24.56	25.11	23.71	-8.19%	7.13M	aa.aa	12:44:09
HAXC Holdings Beijing Co	32.49	34.44	31.71	-11.76%	1.57M	aa.aa	12:44:06
Sanyou	13.78	15.03	13.49	-12.29%	3.46M	aa.aa	12:44:12
Sinostar Cable Co	6.45	6.87	6.28	-11.16%	13.44M	aa.aa	12:44:12
Hangzhou Yitong New Materials	22.31	23.78	21.04	-11.61%	1.66M	aa.aa	12:43:45
General Elevator	5.68	6.17	5.58	-13.15%	6.85M	aa.aa	12:44:09
Anhui Huaqi Environmental Protection	7.60	8.19	7.45	-10.80%	3.63M	aa.aa	12:44:03
Beijing YJK Building Software	17.72	19.25	17.29	-13.39%	1.14M	aa.aa	12:44:15
Changzhou Zhongying Science Technology Co	34.39	37.36	33.30	-13.94%	1.56M	aa.aa	12:43:24
Shenzhen AVDisplay Co	26.35	28.47	25.53	-12.23%	1.75M	aa.aa	12:44:03
SICHUAN HZYEG MEDICAL Co	23.93	25.99	23.01	-11.99%	1.62M	aa.aa	12:44:12
EMTEK Shenzhen Co	30.22	33.20	29.71	-12.86%	5.79M	aa.aa	12:44:12
Shen Zhen Australis Electronic Technology Co	13.52	14.88	12.88	-13.83%	6.24M	aa.aa	12:44:06
Chase Science Co	18.81	20.36	18.18	-13.32%	3.97M	aa.aa	12:44:12
Shenzhen Bioeasy Biotechnology Co	7.90	8.70	7.60	-13.94%	5.52M	aa.aa	12:44:06
Hengda New Materials Fujian Co	27.62	29.44	26.37	-13.42%	2.3M	aa.aa	12:43:51
Zhejiang Chunhui Intelligent Control Co	11.96	13.10	11.36	-13.52%	6.19M	aa.aa	12:43:48
Mclon Jewellery Co	11.26	11.42	10.75	-9.56%	9.66M	aa.aa	12:44:12
Shanghai DOBE Cultural Creative Industry Developme	15.49	16.71	14.60	-11.64%	3.05M	aa.aa	12:44:09
QingDao Greensum Ecology Co	8.35	9.01	8.15	-11.83%	2.53M	aa.aa	12:44:09
Shenzhen L A Design Holding	27.95	30.58	27.03	-13.04%	804.22K	aa.aa	12:43:09
Shenzhen BSC Technology Co	26.95	28.60	26.11	-11.58%	1.84M	aa.aa	12:44:15
Doright Co	15.22	17.19	14.58	-16.42%	4.56M	aa.aa	12:44:12
Jiangsu Hanvo Safety Product Co	22.49	23.98	21.60	-16.21%	4.82M	aa.aa	12:44:12
Ningbo Zhenyu Technology Co	122.82	138.00	122.80	-19.99%	6.16M	aa.aa	12:37:39
Wuxi Online Offline Communication Information Tech	36.47	39.38	35.59	-11.44%	1.3M	aa.aa	12:44:12
Jahen Household Products Co	14.27	15.50	13.66	-11.37%	1.7M	aa.aa	12:44:12
Yunnan Botanee BioTechnology Group Co	41.59	43.00	40.27	-5.95%	3.45M	aa.aa	12:44:03
Anhui Shiny Electronic Technology Co	21.93	23.61	21.18	-14.50%	5.61M	aa.aa	12:44:12
Bceg Environmental Remediation Co	10.65	11.23	10.43	-9.36%	2.67M	aa.aa	12:44:15
Shenzhen Tongye Technology Co	22.77	25.00	21.91	-15.13%	3.91M	aa.aa	12:44:09
Hynar Water Group Co	13.66	14.88	12.78	-13.33%	11.37M	aa.aa	12:44:12
Beijing Hengyu Datacom Aviation Equipment Co	38.28	39.00	37.59	-4.78%	248.4K	aa.aa	12:43:06
Zhongjin Irradiation	13.86	15.06	13.51	-11.72%	2.98M	aa.aa	12:44:15
Shanghai Zhongzhou Special Alloy Materials Co	14.85	15.60	12.80	+2.06%	40.14M	aa.aa	12:44:12
Hubei Goto Biopharm Co	15.03	16.26	14.71	-11.74%	2.51M	aa.aa	12:44:00
Ningbo Hengshuai Co	72.08	76.75	69.68	-12.51%	939.4K	aa.aa	12:44:12
Jiangsu Chinagreen Biological Technology Co	12.22	12.60	11.57	-1.69%	5.62M	aa.aa	12:44:12
Ningxia Xiaoming Agriculture Animal Husbandry Co	21.68	22.00	18.66	+16.37%	26.26M	aa.aa	12:44:03
Guangdong Green Precision Components Co	14.10	15.61	13.68	-15.82%	7.18M	aa.aa	12:44:00
Xiangyang BOYA Precision Industrial Equipments Co	19.91	21.38	19.41	-13.17%	3.53M	aa.aa	12:44:06
Ligao Foods Co	40.51	40.80	38.03	-2.78%	1.36M	aa.aa	12:28:45
Fujian Wanchen Biotechnology Co	102.25	102.35	96.50	-0.36%	1.41M	aa.aa	12:44:09
Dongguan Tarry Electronics Co	52.64	54.89	50.19	-12.85%	1.61M	aa.aa	12:44:06
Shenzhen Ridge Engineering Consulting Co	15.18	16.65	14.80	-12.61%	1.41M	aa.aa	12:44:12
Shanghai Urban Architecture Design Co	15.77	16.80	15.35	-8.53%	721.05K	aa.aa	12:43:15
Nanjing Sunlord Electronics	9.58	10.34	9.17	-13.85%	14.62M	aa.aa	12:44:12
Hubei Xiangyuan New Material Technology	20.03	24.17	19.93	-19.59%	4.7M	aa.aa	12:37:39
WINBODongjian Automotive Technology Co	9.70	10.40	9.55	-12.69%	5.34M	aa.aa	12:44:09
Huali Industrial Group Co	49.02	50.75	47.82	-8.34%	3.65M	aa.aa	12:02:24
Zhonghong Pulin Medical Products Co	11.18	12.09	11.00	-10.49%	3.66M	aa.aa	12:44:09
Suwen Electric Energy Technology Co	15.36	16.60	15.01	-12.33%	3.11M	aa.aa	12:44:12
Changchun Zhiyuan New Energy Equipment Co	14.52	15.65	14.04	-13.26%	2.65M	aa.aa	12:44:15
Jiangxi GETO New Materials	16.39	18.14	15.77	-11.45%	5.94M	aa.aa	12:44:12
LAYOUT Planning Consultants Co	16.20	16.66	15.21	-6.36%	5.48M	aa.aa	12:44:09
Sichuan Newsnet Media Group Co	14.19	15.88	13.80	-16.04%	11.73M	aa.aa	12:44:12
Tianjin Jinrong Tianyu Precision Machinery	17.28	19.00	16.94	-12.95%	3.35M	aa.aa	12:44:15
Sanhe Tongfei Refrigeration Co	37.00	40.88	35.94	-13.17%	1.28M	aa.aa	12:44:00
Shenzhen Chuangyitong Technology Co	16.34	17.65	15.36	-13.59%	2.8M	aa.aa	12:44:12
Shandong Yuma SunShading Technology	9.44	10.08	9.33	-11.61%	6.97M	aa.aa	12:44:15
Henan BCCY Environmental Energy Co	10.54	11.19	10.52	-10.98%	2.89M	aa.aa	12:44:12
Zhejiang Taifu Pump Co	18.30	20.31	17.53	-13.68%	1.4M	aa.aa	12:44:06
Guangdong Kitech New Material Holding Co	21.41	22.70	19.52	-12.04%	4.24M	aa.aa	12:44:12
Huanlejia Food Group Co	13.11	13.79	12.24	-7.42%	4.32M	aa.aa	12:44:12
Ningbo Fangzheng Automobile Mould Co	14.37	16.50	14.05	-17.46%	3.04M	aa.aa	12:44:06
Pansoft Co	22.47	23.91	21.58	-10.94%	6.74M	aa.aa	12:44:12
Zhejiang JW Precision Machinery Co	55.15	61.01	54.65	-16.81%	1.54M	aa.aa	12:44:12
BGT Group Co	7.89	8.63	7.75	-11.45%	4.85M	aa.aa	12:43:48
Jiangsu Allfavor Intelligent Circuits Technology C	33.85	36.90	32.46	-14.67%	2.15M	aa.aa	12:44:12
Shenzhen Jove Enterprise	25.73	28.14	25.00	-15.17%	4.62M	aa.aa	12:44:09
Joy Kie	12.15	13.29	12.10	-13.21%	7.26M	aa.aa	12:44:06
S.P.I Landscape Design Co	46.15	49.00	43.21	-11.08%	4.52M	aa.aa	12:44:12
GAD Environmental Technology	12.26	12.56	11.82	-6.63%	2.66M	aa.aa	12:44:15
Rastar Environmental Protection Materials	19.31	20.32	18.88	-9.77%	1.73M	aa.aa	12:44:15
Yingde Greatchem Chemicals	23.43	24.47	23.10	-7.94%	969.64K	aa.aa	12:44:09
Yinchuan Weili Transmission	52.46	55.00	51.19	-9.83%	987.7K	aa.aa	12:43:51
Ningbo LiAn Technology	48.32	52.00	46.88	-11.74%	615.76K	aa.aa	12:44:09

S&P/ASX 200

7,379.70

-288.10

-3.76%

ASX 200 Futures

7,411.00

+23.5

+0.32%

ASX All Ordinaries

7,553.50

-294.10

-3.75%

US 500

4,930.50

-143.6

-2.83%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

12,466.00

-581.0

-4.45%

Dollar Index

102.905

+0.137

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.315	-0.35%	32.02M
BHP Group Ltd	34.880	-5.27%	9.49M
Woodside Energy	19.410	-4.99%	9.39M
Aristocrat Leisure	57.200	-6.46%	2.34M
Commonwealth Bank Australia	145.680	-5.40%	1.61M
Macquarie	173.060	-0.54%	993.89K
CSL	244.99	-3.28%	580.90K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+50.00%	175.00K
Orbminco	0.002	+50.00%	147.50K
88 Energy	0.002	+50.00%	3.73M
Birddog Australia Pty	0.05	+45.16%	1.80M
Prodigy Gold	0.002	+33.33%	3.28M
Carbine Resources Ltd	0.004	+33.33%	10.00
Australian Bond Exchange Holdings	0.04	+33.33%	265.78K

Name	Last	Chg. %	Vol.
Flynn Gold	0.02	-33.33%	370.21K
Mount Ridley Mines Ltd	0.002	-33.33%	2.00M
Canterbury Resources	0.02	-33.33%	115.00K
Copper Search	0.02	-33.33%	16.67K
Truscreen	0.02	-33.33%	119.13K
DGR Global Ltd	0.004	-33.33%	8.18M
Visionflex	0.002	-33.33%	32.67K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.880	-5.27%	9.49M
Commonwealth Bank Australia	145.680	-5.40%	1.61M
Woodside Energy	19.410	-4.99%	9.39M
Macquarie	173.060	-0.54%	993.89K
Rio Tinto Ltd	108.310	-3.90%	938.34K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaa	10.02	+56.51%	15.68
Aaaaaaa A Aaaaaaaaa	10.02	+56.51%	15.68
Aaaaaaa	6.94	+52.58%	10.59
Aaaaaaaaaaaa	9.450	+46.22%	13.82
Aa Aaaaaaaaa Aaa Aa	9.450	+46.22%	13.82
Aaaaaa Aa A	10.06	+37.37%	13.82
Aaaaaa	10.06	+37.37%	13.82

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaa	10.02	+56.51%	15.68
Aaaaaaa A Aaaaaaaaa	10.02	+56.51%	15.68
Aaaaaaa	6.94	+52.58%	10.59
Aaaaaaaaaaaa	9.450	+46.22%	13.82
Aa Aaaaaaaaa Aaa Aa	9.450	+46.22%	13.82
Aaaaaa Aa A	10.06	+37.37%	13.82
Aaaaaa	10.06	+37.37%	13.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Composite (CHINEXTC)

Chinext Composite Constituents

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies