Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 9.03 | 9.00 | 9.04 | 9.01 | +0.33% | 234.57K | 9.03+0.33% | 23:14:15 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 7.50 | 7.44 | 7.50 | 7.43 | +0.81% | 60.48K | 7.50+0.81% | 23:16:56 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 8.54 | 8.46 | 8.54 | 8.50 | +0.95% | 52.73K | 8.54+0.95% | 23:16:56 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.30 | 9.30 | 9.34 | 9.27 | 0.00% | 41.7K | 9.300.00% | 23:16:57 | |
CPTS11 FII Capitania Securities II | 7.10 | 7.09 | 7.11 | 7.08 | +0.14% | 32.13K | 7.10+0.14% | 23:16:59 |
Name | Price |
---|---|
RBRL11 Rbr Log | 72.15+1.76+2.50% |
RECT11 FII UBS Office | 31.49+0.69+2.24% |
KIVO11 FII Kilima Volcano Recebíveis Imobiliários | 64.78+1.29+2.03% |
SNCI11 FII Suno Recebíveis Imobiliários | 89.16+1.64+1.87% |
RBFF11 Rio Bravo IFIX | 49.97+0.87+1.77% |
Name | Price |
---|---|
HSAF11 Hsi Ativos | 77.36-1.91-2.41% |
RBRX11 RBR Plus Multiestrategia RE FII | 7.92-0.07-0.88% |
BARI11 Barigui Rendimento Imobiliários I | 70.12-0.37-0.52% |
AJFI11 AJ Malls FII | 7.22-0.03-0.41% |
RVBI11 Fii Vbi Reit | 63.10-0.20-0.32% |