Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.36 | 10.38 | 10.40 | 10.34 | -0.19% | 1.21M | 10.36-0.19% | 27/04 | |
CPTS11 FII Capitania Securities II | 8.46 | 8.48 | 8.55 | 8.44 | -0.24% | 1.02M | 8.46-0.24% | 27/04 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 8.98 | 9.00 | 9.02 | 8.95 | -0.22% | 954.14K | 8.98-0.22% | 27/04 | |
RBRF11 FII RBR ALPHA Fundo de Fundos | 7.89 | 7.77 | 7.94 | 7.75 | +1.54% | 713.99K | 7.89+1.54% | 27/04 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 9.06 | 8.76 | 9.06 | 8.76 | +3.42% | 588.24K | 9.06+3.42% | 27/04 |
Name | Price | |
---|---|---|
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 54.63 | +1.85 | +3.51%
VGHF11 Valora Instrumentos Financeiros FII | 9.06 | +0.30 | +3.42%
TRBL11 FII Tellus Rio Bravo Renda Logistica Fii | 102.50 | +2.73 | +2.74%
RBRL11 Rbr Log | 83.40 | +2.13 | +2.62%
BARI11 Barigui Rendimento Imobiliários I | 81.16 | +1.54 | +1.93%
Name | Price | |
---|---|---|
BCFF11 FII BTG Pactual Fundo de Fundos | 8.92 | -0.09 | -1.00%
VCJR11 Vectis Juros | 90.55 | -0.85 | -0.93%
RBRY11 RBR Private Crédito Imobiliário | 98.80 | -0.89 | -0.89%
VISC11 Vinci Shopping Centers FII | 118.10 | -1.04 | -0.87%
PATL11 Patria Logistica | 62.55 | -0.55 | -0.87%