Brazil shares higher at close of trade; Bovespa up 0.48%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VALE3 Vale SA | 63.36 | 62.34 | 63.55 | 62.09 | +1.64% | 32.68M | 63.36+1.64% | 20/04 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 10.33 | 9.94 | 10.50 | 9.87 | +3.92% | 22.84M | 10.33+3.92% | 20/04 | |
GGBR4 Gerdau SA Pref | 19.22 | 18.77 | 19.24 | 18.64 | +2.40% | 15.97M | 19.22+2.40% | 20/04 | |
GOAU4 Metalurgica Gerdau SA | 10.98 | 10.66 | 10.98 | 10.59 | +3.00% | 11.12M | 10.98+3.00% | 20/04 | |
CSNA3 Companhia Siderurgica Nacional | 14.68 | 14.21 | 14.68 | 14.09 | +3.31% | 10.47M | 14.68+3.31% | 20/04 |
Name | Price | |
---|---|---|
USIM5 USIMINAS PNA | 10.33 | +0.39 | +3.92%
CSNA3 SID NACIONAL ON | 14.68 | +0.47 | +3.31%
GOAU4 GERDAU MET PN | 10.98 | +0.32 | +3.00%
BRAP4 BRADESPAR PN | 21.19 | +0.57 | +2.76%
CBAV3 Companhia Brasileira de Aluminio | 5.11 | +0.13 | +2.61%
Name | Price | |
---|---|---|
BRKM5 BRASKEM PNA | 22.30 | -0.11 | -0.49%
DXCO3 Dexco | 7.21 | +0.02 | +0.28%
SUZB3 Suzano Papel Celulose | 61.21 | +0.46 | +0.76%
CMIN3 CSN Mineracao | 5.30 | +0.05 | +0.95%
KLBN11 KLABIN S/A UNT N2 | 24.62 | +0.38 | +1.57%